Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | VOD | SKM | KT |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.35 | 16.05 | 9.29 | 22.75 | 15.83 |
| High | 14.49 | 16.15 | 9.46 | 22.86 | 15.99 |
| Low | 14.31 | 15.79 | 9.26 | 22.75 | 15.77 |
| Last | 14.39 | 15.85 | 9.39 | 22.79 | 15.81 |
| Change | +0.10 | -0.26 | +0.11 | -0.01 | +0.15 |
| % Change | +0.70% | -1.61% | +1.19% | -0.04% | +0.96% |
| Volume | 724,900 | 1,121,900 | 8,474,700 | 306,800 | 696,300 |
| 20-Day Average Volume | 566,480 | 1,781,875 | 3,906,170 | 221,155 | 609,740 |
| Previous Close | 14.29 | 16.11 | 9.28 | 22.80 | 15.66 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 16.45 | 9.62 | 22.93 | 15.39 |
| 20-Day Raw Stochastic | 5.68% | 3.86% | 22.22% | 34.52% | 85.25% |
| 20-Day Relative Strength | 34.43% | 40.96% | 41.72% | 46.19% | 58.00% |
| Weighted Alpha | -17.02 | -13.14 | -0.68 | +7.73 | +26.62 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 96% Sell | 16% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 10/23/24 | -4.75% since 10/23/24 | -0.74% since 10/23/24 | -0.26% since 10/23/24 | +1.67% since 10/23/24 |
| Low | 14.24 on 10/29/24 | 15.79 on 10/30/24 | 9.25 on 10/29/24 | 22.75 on 10/30/24 | 15.62 on 10/29/24 |
| High | 15.34 on 10/29/24 | 16.80 on 10/28/24 | 9.59 on 10/24/24 | 23.16 on 10/25/24 | 15.99 on 10/30/24 |
| 1-Month | |||||
| %Chg | -16.43% since 09/30/24 | -3.12% since 09/30/24 | -6.29% since 09/30/24 | -4.12% since 09/30/24 | +2.80% since 09/30/24 |
| Low | 14.24 on 10/29/24 | 15.79 on 10/30/24 | 9.25 on 10/29/24 | 22.50 on 10/08/24 | 14.77 on 10/03/24 |
| High | 17.25 on 10/02/24 | 17.34 on 10/18/24 | 10.01 on 10/01/24 | 23.94 on 10/01/24 | 15.99 on 10/30/24 |
| 3-Month | |||||
| %Chg | -0.83% since 07/30/24 | -3.88% since 07/30/24 | -0.37% since 07/30/24 | +3.03% since 07/30/24 | +11.73% since 07/30/24 |
| Low | 14.24 on 10/29/24 | 15.55 on 08/05/24 | 8.73 on 08/05/24 | 20.94 on 08/06/24 | 13.18 on 08/06/24 |
| High | 17.43 on 09/30/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 |
| 6-Month | |||||
| %Chg | -15.50% since 04/30/24 | -16.84% since 04/30/24 | +11.65% since 04/30/24 | +11.55% since 04/30/24 | +25.08% since 04/30/24 |
| Low | 13.84 on 07/02/24 | 15.55 on 08/05/24 | 8.38 on 05/08/24 | 20.38 on 05/01/24 | 12.54 on 05/01/24 |
| High | 18.39 on 05/06/24 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,967,063 | 48,897,248 | 24,554,120 | 10,060,646 | 8,153,565 |
| Shares Outstanding, K | 484,160 | 3,085,000 | 2,614,922 | 441,450 | 515,722 |
| Annual Sales | 4,773,930,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 568,340,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 1,207,570,000 | 11,818,920,000 | 12,593,692,150 | 3,223,900,000 | 4,582,480,000 |
| Last Quarter Net Income | 149,680,000 | 339,930,000 | 1,354,235,607 | 245,970,000 | 275,120,000 |
| 60-Month Beta | 0.87 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/24 | 0.11 on 10/15/24 | N/A | 0.63 on 08/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.084 on 09/30/24 | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 | 0.148 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/08/24 | 06/07/24 | 06/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 24.04 | 0.00 | 12.88 | 9.55 |