Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | PAG | LAD | AN | GPI |
| Company | Titan Machinery Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.94 | 159.09 | 314.63 | 169.52 | 367.42 |
| High | 15.04 | 159.09 | 316.39 | 169.73 | 367.42 |
| Low | 14.84 | 156.27 | 308.90 | 167.18 | 359.63 |
| Last | 14.97 | 157.29 | 313.88 | 169.14 | 361.92 |
| Change | +0.03 | -1.14 | -1.49 | +0.10 | -3.45 |
| % Change | +0.20% | -0.72% | -0.47% | +0.06% | -0.94% |
| Volume | 143,800 | 157,600 | 144,300 | 289,700 | 80,100 |
| 20-Day Average Volume | 216,470 | 136,720 | 244,480 | 433,655 | 105,170 |
| Previous Close | 14.94 | 158.43 | 315.37 | 169.04 | 365.37 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 157.85 | 310.02 | 171.35 | 368.44 |
| 20-Day Raw Stochastic | 96.57% | 44.50% | 61.47% | 41.37% | 29.28% |
| 20-Day Relative Strength | 56.79% | 48.79% | 57.87% | 48.84% | 50.00% |
| Weighted Alpha | -40.91 | +5.48 | +23.86 | +22.43 | +47.41 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 10/11/24 | +1.37% since 10/11/24 | +2.76% since 10/11/24 | +2.31% since 10/11/24 | +1.77% since 10/11/24 |
| Low | 13.98 on 10/14/24 | 154.12 on 10/14/24 | 300.56 on 10/14/24 | 163.98 on 10/14/24 | 350.00 on 10/14/24 |
| High | 15.04 on 10/18/24 | 159.32 on 10/16/24 | 316.39 on 10/18/24 | 171.28 on 10/16/24 | 369.28 on 10/17/24 |
| 1-Month | |||||
| %Chg | +11.05% since 09/18/24 | -0.20% since 09/18/24 | +9.63% since 09/18/24 | -0.95% since 09/18/24 | -5.43% since 09/18/24 |
| Low | 13.00 on 09/25/24 | 150.70 on 10/09/24 | 292.19 on 09/19/24 | 159.45 on 10/09/24 | 349.37 on 10/10/24 |
| High | 15.04 on 10/18/24 | 165.51 on 09/27/24 | 324.26 on 09/27/24 | 182.87 on 09/27/24 | 392.42 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.00% since 07/18/24 | -0.91% since 07/18/24 | +19.98% since 07/18/24 | -3.99% since 07/18/24 | +16.67% since 07/18/24 |
| Low | 12.30 on 08/15/24 | 145.04 on 09/10/24 | 247.01 on 07/25/24 | 151.18 on 09/10/24 | 298.92 on 07/22/24 |
| High | 18.35 on 07/31/24 | 179.72 on 07/31/24 | 324.26 on 09/27/24 | 197.18 on 07/31/24 | 393.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -34.51% since 04/18/24 | +6.65% since 04/18/24 | +20.56% since 04/18/24 | +9.39% since 04/18/24 | +37.53% since 04/18/24 |
| Low | 12.30 on 08/15/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 151.18 on 09/10/24 | 262.42 on 04/19/24 |
| High | 24.28 on 05/10/24 | 179.72 on 07/31/24 | 324.26 on 09/27/24 | 197.18 on 07/31/24 | 393.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,585 | 10,519,396 | 8,602,196 | 6,810,759 | 4,897,860 |
| Shares Outstanding, K | 22,818 | 66,879 | 27,406 | 40,267 | 13,533 |
| Annual Sales | 2,758,450,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 |
| Annual Net Income | 112,440,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 |
| Last Quarter Sales | 633,670,000 | 7,696,700,000 | 9,231,800,000 | 6,480,400,000 | 4,696,400,000 |
| Last Quarter Net Income | -4,300,000 | 241,200,000 | 214,200,000 | 130,200,000 | 138,200,000 |
| 60-Month Beta | 1.26 | 1.16 | 1.64 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/29/24 | 3.61 on 07/31/24 | 7.87 on 08/01/24 | 3.99 on 07/31/24 | 9.80 on 07/24/24 |
| Latest Earnings Date | 12/05/24 | 10/29/24 | 10/23/24 | 10/25/24 | 10/30/24 |
| Most Recent Dividend | N/A | 1.070 on 08/15/24 | 0.530 on 08/09/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/09/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 11.20 | 10.02 | 8.88 | 8.94 |