Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | WMG | NWS | NWSA | IQ |
| Company | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.25 | 31.85 | 27.08 | 26.41 | 5.58 |
| High | 105.98 | 32.24 | 27.16 | 26.41 | 5.64 |
| Low | 104.52 | 31.75 | 26.93 | 26.12 | 5.22 |
| Last | 105.35 | 32.04 | 27.08 | 26.29 | 5.26 |
| Change | +0.65 | +0.15 | -0.04 | -0.01 | -0.53 |
| % Change | +0.62% | +0.47% | -0.15% | -0.04% | -9.15% |
| Volume | 519,100 | 1,168,100 | 321,200 | 1,866,500 | 18,616,500 |
| 20-Day Average Volume | 849,675 | 2,018,685 | 778,155 | 3,140,155 | 11,519,830 |
| Previous Close | 104.70 | 31.89 | 27.12 | 26.30 | 5.79 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.55 | 32.95 | 25.53 | 24.74 | 4.98 |
| 20-Day Raw Stochastic | 94.60% | 22.55% | 92.24% | 93.69% | 69.32% |
| 20-Day Relative Strength | 74.73% | 44.39% | 62.89% | 64.02% | 58.53% |
| Weighted Alpha | +16.85 | +15.46 | +42.69 | +40.73 | +8.35 |
| Today's Opinion | N/A | 80% Sell | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 80% Sell | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 05/10/24 | +1.23% since 05/10/24 | +4.72% since 05/10/24 | +5.03% since 05/10/24 | +7.57% since 05/10/24 |
| Low | 98.99 on 05/13/24 | 31.54 on 05/13/24 | 25.92 on 05/13/24 | 25.09 on 05/13/24 | 4.64 on 05/16/24 |
| High | 105.98 on 05/17/24 | 32.99 on 05/16/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
| 1-Month | |||||
| %Chg | +9.37% since 04/17/24 | -3.78% since 04/17/24 | +8.54% since 04/17/24 | +8.86% since 04/17/24 | +26.14% since 04/17/24 |
| Low | 94.32 on 04/25/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 4.04 on 04/22/24 |
| High | 105.98 on 05/17/24 | 35.68 on 05/08/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
| 3-Month | |||||
| %Chg | +23.03% since 02/16/24 | -9.85% since 02/16/24 | -1.20% since 02/16/24 | +0.19% since 02/16/24 | +46.52% since 02/16/24 |
| Low | 78.69 on 03/05/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.40 on 03/05/24 |
| High | 105.98 on 05/17/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +34.51% since 11/17/23 | +0.72% since 11/17/23 | +23.54% since 11/17/23 | +25.01% since 11/17/23 | +3.54% since 11/17/23 |
| Low | 72.33 on 12/08/23 | 30.98 on 05/10/24 | 21.84 on 11/20/23 | 20.95 on 11/20/23 | 3.06 on 02/05/24 |
| High | 105.98 on 05/17/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,941,842 | 16,592,908 | 15,465,902 | 15,014,720 | 5,046,697 |
| Shares Outstanding, K | 170,307 | 517,881 | 571,119 | 571,119 | 959,448 |
| Annual Sales | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,049,080,000 |
| Last Quarter Net Income | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 | 63,030,000 |
| 60-Month Beta | 1.03 | 1.43 | 1.37 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.09 | 28.99 | 40.48 | 39.25 | 19.30 |