Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | WMG | NWS | NWSA | IQ |
| Company | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.90 | 32.16 | 28.28 | 27.50 | 3.40 |
| High | 106.26 | 32.43 | 28.38 | 27.56 | 3.43 |
| Low | 104.82 | 31.96 | 28.14 | 27.21 | 3.29 |
| Last | 105.20 | 32.15 | 28.23 | 27.38 | 3.31 |
| Change | +0.86 | +0.15 | +0.04 | +0.01 | -0.19 |
| % Change | +0.82% | +0.47% | +0.14% | +0.04% | -5.43% |
| Volume | 30,264 | 63,557 | 44,282 | 212,255 | 4,674,889 |
| 20-Day Average Volume | 801,253 | 1,763,503 | 800,579 | 2,511,349 | 7,532,645 |
| Previous Close | 104.34 | 32.00 | 28.19 | 27.37 | 3.50 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.31 | 30.87 | 28.51 | 27.68 | 3.76 |
| 20-Day Raw Stochastic | 16.65% | 85.92% | 40.73% | 33.72% | 1.13% |
| 20-Day Relative Strength | 47.98% | 55.82% | 52.86% | 52.76% | 34.48% |
| Weighted Alpha | +14.88 | -1.38 | +40.15 | +39.14 | -47.37 |
| Today's Opinion | 56% Buy | 56% Sell | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/15/24 | +1.65% since 07/15/24 | -0.09% since 07/15/24 | -0.76% since 07/15/24 | -11.21% since 07/15/24 |
| Low | 104.02 on 07/19/24 | 31.42 on 07/16/24 | 28.14 on 07/19/24 | 27.21 on 07/22/24 | 3.36 on 07/22/24 |
| High | 107.69 on 07/16/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 3.82 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.24% since 06/21/24 | +6.76% since 06/21/24 | +0.37% since 06/21/24 | +2.38% since 06/21/24 | -12.82% since 06/21/24 |
| Low | 104.02 on 07/19/24 | 29.07 on 07/10/24 | 27.59 on 07/09/24 | 26.92 on 06/24/24 | 3.36 on 07/22/24 |
| High | 113.30 on 07/05/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 4.24 on 07/11/24 |
| 3-Month | |||||
| %Chg | +10.54% since 04/22/24 | -3.02% since 04/22/24 | +12.41% since 04/22/24 | +12.53% since 04/22/24 | -21.93% since 04/22/24 |
| Low | 94.32 on 04/25/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.36 on 07/22/24 |
| High | 113.30 on 07/05/24 | 35.68 on 05/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +36.37% since 01/22/24 | -11.66% since 01/22/24 | +12.36% since 01/22/24 | +13.36% since 01/22/24 | -7.55% since 01/22/24 |
| Low | 78.69 on 03/05/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.06 on 02/05/24 |
| High | 113.30 on 07/05/24 | 38.05 on 02/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,769,832 | 16,573,248 | 16,065,170 | 15,597,861 | 3,358,068 |
| Shares Outstanding, K | 170,307 | 517,914 | 569,889 | 569,889 | 959,448 |
| Annual Sales | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,107,450,000 |
| Last Quarter Net Income | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 | 91,550,000 |
| 60-Month Beta | 1.04 | 1.38 | 1.35 | 1.33 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/08/24 | 08/08/24 | 08/22/24 |
| Most Recent Dividend | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 29.25 | 42.79 | 41.46 | 12.15 |