Tko Group Holdings Inc Cl A (TKO)
146.00 x 1 154.00 x 5
Post-market by (Cboe BZX)
150.40 +0.55 (+0.37%) 03/20/25 [NYSE]
146.00 x 1 154.00 x 5
Post-market 154.00 +3.60 (+2.39%) 16:10 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 148.58 | 121.46 | 31.10 | ||
| High | 151.91 | 124.10 | 31.30 | ||
| Low | 148.49 | 121.00 | 30.78 | ||
| Last | 150.40 | 122.14 | 31.05 | ||
| Change | +0.55 | -0.51 | -0.20 | ||
| % Change | +0.37% | -0.42% | -0.64% | ||
| Volume | 1,768,025 | 1,509,290 | 549,329 | ||
| 20-Day Average Volume | 1,879,436 | 3,174,800 | 597,471 | ||
| Previous Close | 149.85 | 122.65 | 31.25 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.99 | 131.96 | 31.48 | ||
| 20-Day Raw Stochastic | 45.82% | 20.65% | 32.78% | ||
| 20-Day Relative Strength | 49.56% | 37.81% | 44.69% | ||
| Weighted Alpha | +65.20 | +14.78 | +14.72 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 03/13/25 | +5.48% since 03/13/25 | +3.16% since 03/13/25 | ||
| Low | 138.07 on 03/14/25 | 117.00 on 03/14/25 | 30.25 on 03/14/25 | ||
| High | 151.91 on 03/20/25 | 124.10 on 03/20/25 | 31.50 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -8.19% since 02/20/25 | -19.81% since 02/20/25 | -5.74% since 02/20/25 | ||
| Low | 137.63 on 03/10/25 | 112.88 on 03/13/25 | 30.06 on 03/13/25 | ||
| High | 165.50 on 02/21/25 | 157.75 on 02/21/25 | 33.08 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +4.78% since 12/20/24 | -8.36% since 12/20/24 | +1.14% since 12/20/24 | ||
| Low | 137.50 on 01/13/25 | 112.88 on 03/13/25 | 29.70 on 01/13/25 | ||
| High | 179.09 on 02/13/25 | 157.75 on 02/21/25 | 35.25 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +23.34% since 09/20/24 | +17.85% since 09/20/24 | +12.17% since 09/20/24 | ||
| Low | 114.01 on 10/28/24 | 103.28 on 09/23/24 | 26.96 on 10/08/24 | ||
| High | 179.09 on 02/13/25 | 157.75 on 02/21/25 | 35.25 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,649,976 | 28,626,632 | 17,731,124 | ||
| Shares Outstanding, K | 171,171 | 233,401 | 567,396 | ||
| Annual Sales | 2,804,340,000 | 23,155,630,000 | 10,085,000,000 | ||
| Annual Net Income | 9,410,000 | 896,290,000 | 266,000,000 | ||
| Last Quarter Sales | 642,200,000 | 5,681,590,000 | 2,238,000,000 | ||
| Last Quarter Net Income | 31,000,000 | 380,220,000 | 215,000,000 | ||
| 60-Month Beta | 1.08 | 1.38 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/26/25 | 0.56 on 02/20/25 | 0.33 on 02/05/25 | ||
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | 0.380 on 03/14/25 | N/A | 0.100 on 03/12/25 | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.90 | 43.83 | 37.46 | ||