Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 142.78 | 130.14 | 30.66 | ||
| High | 144.41 | 132.14 | 30.67 | ||
| Low | 141.42 | 129.46 | 30.03 | ||
| Last | 143.37 | 131.01 | 30.33 | ||
| Change | -0.65 | -0.84 | -0.45 | ||
| % Change | -0.45% | -0.64% | -1.46% | ||
| Volume | 702,500 | 1,070,400 | 452,400 | ||
| 20-Day Average Volume | 964,195 | 2,234,450 | 665,780 | ||
| Previous Close | 144.02 | 131.85 | 30.78 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.41 | 134.69 | 31.55 | ||
| 20-Day Raw Stochastic | 61.74% | 15.93% | 10.58% | ||
| 20-Day Relative Strength | 59.64% | 50.56% | 43.60% | ||
| Weighted Alpha | +81.18 | +52.18 | +18.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/20/24 | -1.70% since 12/20/24 | -1.21% since 12/20/24 | ||
| Low | 141.22 on 12/23/24 | 129.46 on 12/30/24 | 30.03 on 12/30/24 | ||
| High | 145.24 on 12/24/24 | 133.81 on 12/24/24 | 31.31 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +3.92% since 11/29/24 | -5.24% since 11/29/24 | -5.48% since 11/29/24 | ||
| Low | 133.64 on 12/03/24 | 129.46 on 12/30/24 | 30.03 on 12/30/24 | ||
| High | 149.40 on 12/16/24 | 139.19 on 12/04/24 | 32.87 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +15.89% since 09/30/24 | +19.65% since 09/30/24 | +8.52% since 09/30/24 | ||
| Low | 114.01 on 10/28/24 | 107.65 on 10/03/24 | 26.96 on 10/08/24 | ||
| High | 149.40 on 12/16/24 | 141.18 on 11/25/24 | 32.87 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +32.76% since 06/28/24 | +39.76% since 06/28/24 | +6.83% since 06/28/24 | ||
| Low | 102.46 on 08/05/24 | 87.33 on 08/05/24 | 26.04 on 08/05/24 | ||
| High | 149.40 on 12/16/24 | 141.18 on 11/25/24 | 32.87 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,593,862 | 30,635,878 | 17,503,878 | ||
| Shares Outstanding, K | 170,767 | 232,354 | 568,677 | ||
| Annual Sales | 1,674,970,000 | 22,749,070,000 | 10,085,000,000 | ||
| Annual Net Income | 208,180,000 | 315,840,000 | 266,000,000 | ||
| Last Quarter Sales | 681,270,000 | 7,651,090,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 23,140,000 | 397,270,000 | 119,000,000 | ||
| 60-Month Beta | 1.09 | 1.37 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/06/24 | 1.66 on 11/11/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 02/05/25 | ||
| Most Recent Dividend | 3.860 on 09/21/23 | N/A | 0.100 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/21/23 | N/A | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.86 | 141.86 | 41.47 | ||