Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | WMG | NWS | ||
| Company | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 105.90 | 32.16 | 28.28 | ||
| High | 106.26 | 32.43 | 28.58 | ||
| Low | 104.77 | 31.96 | 28.14 | ||
| Last | 105.46 | 31.98 | 28.55 | ||
| Change | +1.12 | -0.02 | +0.36 | ||
| % Change | +1.07% | -0.06% | +1.28% | ||
| Volume | 115,196 | 365,945 | 116,947 | ||
| 20-Day Average Volume | 804,904 | 1,778,073 | 804,329 | ||
| Previous Close | 104.34 | 32.00 | 28.19 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.33 | 30.87 | 28.52 | ||
| 20-Day Raw Stochastic | 20.80% | 86.78% | 53.93% | ||
| 20-Day Relative Strength | 48.85% | 55.98% | 54.88% | ||
| Weighted Alpha | +15.46 | -1.25 | +41.76 | ||
| Today's Opinion | 56% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/15/24 | +1.74% since 07/15/24 | +0.74% since 07/15/24 | ||
| Low | 104.02 on 07/19/24 | 31.42 on 07/16/24 | 28.14 on 07/19/24 | ||
| High | 107.69 on 07/16/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/21/24 | +6.86% since 06/21/24 | +1.21% since 06/21/24 | ||
| Low | 104.02 on 07/19/24 | 29.07 on 07/10/24 | 27.59 on 07/09/24 | ||
| High | 113.30 on 07/05/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.94% since 04/22/24 | -2.93% since 04/22/24 | +13.34% since 04/22/24 | ||
| Low | 94.32 on 04/25/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | ||
| High | 113.30 on 07/05/24 | 35.68 on 05/08/24 | 29.37 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +36.87% since 01/22/24 | -11.57% since 01/22/24 | +13.29% since 01/22/24 | ||
| Low | 78.69 on 03/05/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | ||
| High | 113.30 on 07/05/24 | 38.05 on 02/08/24 | 29.37 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,769,832 | 16,573,248 | 16,065,170 | ||
| Shares Outstanding, K | 170,307 | 517,914 | 569,889 | ||
| Annual Sales | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | ||
| Annual Net Income | 208,180,000 | 430,000,000 | 149,000,000 | ||
| Last Quarter Sales | 629,710,000 | 1,494,000,000 | 2,423,000,000 | ||
| Last Quarter Net Income | -103,840,000 | 96,000,000 | 30,000,000 | ||
| 60-Month Beta | 1.04 | 1.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | ||
| Next Ex-Dividends Date | 09/21/23 | 05/22/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 29.25 | 42.79 | ||