Talen Energy Corporation (TLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLNE | GEV | CEG | TRP | TPL |
| Company | Talen Energy Corporation | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 121.7500 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 128.8500 | 357.09 | 247.76 | 50.30 | 1,495.00 |
| Low | 121.7500 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 125.0100 | 353.00 | 247.61 | 50.20 | 1,486.71 |
| Change | +6.0200 | +10.23 | +12.19 | +0.99 | +36.01 |
| % Change | +5.06% | +2.98% | +5.18% | +2.01% | +2.48% |
| Volume | 1,670,000 | 1,275,093 | 1,265,825 | 810,950 | 52,100 |
| 20-Day Average Volume | 599,555 | 2,633,491 | 3,435,961 | 1,705,799 | 99,468 |
| Previous Close | 118.9900 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.9935 | 321.57 | 242.15 | 48.20 | 1,294.94 |
| 20-Day Raw Stochastic | 83.03% | 95.37% | 50.05% | 95.29% | 97.45% |
| 20-Day Relative Strength | 68.19% | 70.98% | 52.14% | 65.58% | 82.69% |
| Weighted Alpha | +159.57 | +204.17 | +65.20 | +57.34 | +192.61 |
| Today's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/01/24 | +8.49% since 11/14/24 | +9.46% since 11/14/24 | +2.54% since 11/14/24 | +6.95% since 11/14/24 |
| Low | 115.0500 on 07/02/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 128.8500 on 07/09/24 | 357.09 on 11/21/24 | 247.76 on 11/21/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.92% since 06/07/24 | +27.96% since 10/21/24 | -9.87% since 10/21/24 | +5.76% since 10/21/24 | +35.48% since 10/21/24 |
| Low | 106.2200 on 06/28/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 128.8500 on 07/09/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +32.99% since 04/09/24 | +91.96% since 08/21/24 | +25.39% since 08/21/24 | +24.57% since 08/21/24 | +76.39% since 08/21/24 |
| Low | 90.8900 on 04/15/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 128.8500 on 07/09/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +96.87% since 01/09/24 | +115.77% since 05/21/24 | +10.83% since 05/21/24 | +40.45% since 05/21/24 | +135.47% since 05/21/24 |
| Low | 64.0000 on 01/10/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 128.8500 on 07/09/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,379,215 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 59,029 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 2,554,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 613,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 509,000,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 294,000,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | N/A | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 05/13/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 08/12/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |