Temenos Ag (TMNSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMNSF | META | PANW | CRWD | PYPL |
| Company | Temenos Ag | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 73.4420 | 485.73 | 335.51 | 290.15 | 59.63 |
| High | 73.4420 | 485.73 | 335.51 | 290.15 | 59.63 |
| Low | 73.4420 | 485.73 | 335.51 | 290.15 | 59.63 |
| Last | 73.4420 | 485.73 | 335.51 | 290.15 | 59.63 |
| Change | -2.2180 | +8.94 | +4.62 | -14.81 | +0.30 |
| % Change | -2.93% | +1.88% | +1.40% | -4.86% | +0.51% |
| Volume | 100 | 176,803 | 14,797 | 1,067,060 | 32,868 |
| 20-Day Average Volume | 4,205 | 13,304,176 | 2,442,840 | 5,404,798 | 10,499,463 |
| Previous Close | 75.6600 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.4295 | 505.12 | 334.47 | 370.10 | 59.47 |
| 20-Day Raw Stochastic | 36.90% | 31.80% | 65.55% | 0.05% | 52.10% |
| 20-Day Relative Strength | 48.63% | 46.71% | 56.53% | 29.35% | 45.36% |
| Weighted Alpha | N/A | +46.88 | +42.18 | +59.41 | -14.95 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.77% since 05/23/24 | -2.10% since 07/15/24 | -1.58% since 07/15/24 | -23.11% since 07/15/24 | -1.39% since 07/15/24 |
| Low | 67.0700 on 06/28/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 290.10 on 07/19/24 | 58.75 on 07/19/24 |
| High | 75.6600 on 07/16/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +14.77% since 05/23/24 | -1.83% since 06/21/24 | +4.74% since 06/21/24 | -23.77% since 06/21/24 | -1.62% since 06/21/24 |
| Low | 67.0700 on 06/28/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 290.10 on 07/19/24 | 57.03 on 07/01/24 |
| High | 75.6600 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +7.92% since 04/10/24 | +0.83% since 04/22/24 | +19.11% since 04/22/24 | +0.35% since 04/22/24 | -5.63% since 04/22/24 |
| Low | 59.7800 on 04/29/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 57.03 on 07/01/24 |
| High | 75.6600 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -17.75% since 12/13/23 | +27.23% since 01/22/24 | -2.93% since 01/22/24 | -2.85% since 01/22/24 | -6.45% since 01/22/24 |
| Low | 59.7800 on 04/29/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 96.8000 on 02/13/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,450,131 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 74,210 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 1,000,220,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 134,680,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | N/A | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | N/A | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 07/01/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |