Temenos Ag (TMNSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMNSF | DJT | WAY | ||
| Company | Temenos Ag | Trump Media & Technology Group Corp | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 73.4420 | 31.01 | 31.76 | ||
| High | 73.4420 | 31.58 | 32.15 | ||
| Low | 73.4420 | 30.55 | 31.35 | ||
| Last | 73.4420 | 31.00 | 31.61 | ||
| Change | -2.2180 | +0.51 | +0.47 | ||
| % Change | -2.93% | +1.67% | +1.51% | ||
| Volume | 4,600 | 10,565,905 | 1,355,468 | ||
| 20-Day Average Volume | 4,205 | 73,860,008 | 1,039,354 | ||
| Previous Close | 75.6600 | 30.49 | 31.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.4295 | 33.53 | 30.09 | ||
| 20-Day Raw Stochastic | 36.90% | 16.00% | 72.69% | ||
| 20-Day Relative Strength | 48.63% | 51.23% | 68.81% | ||
| Weighted Alpha | N/A | -27.73 | N/A | ||
| Today's Opinion | N/A | 8% Sell | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.77% since 05/23/24 | +9.93% since 11/15/24 | +4.75% since 11/15/24 | ||
| Low | 67.0700 on 06/28/24 | 26.56 on 11/18/24 | 30.16 on 11/19/24 | ||
| High | 75.6600 on 07/16/24 | 33.77 on 11/18/24 | 32.14 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.77% since 05/23/24 | -10.18% since 10/22/24 | +14.50% since 10/22/24 | ||
| Low | 67.0700 on 06/28/24 | 26.36 on 11/14/24 | 27.05 on 10/24/24 | ||
| High | 75.6600 on 07/16/24 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.92% since 04/10/24 | +36.08% since 08/22/24 | +20.91% since 08/22/24 | ||
| Low | 59.7800 on 04/29/24 | 11.75 on 09/24/24 | 25.76 on 09/11/24 | ||
| High | 75.6600 on 07/16/24 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -17.75% since 12/13/23 | -30.72% since 05/22/24 | N/A since 06/07/24 | ||
| Low | 59.7800 on 04/29/24 | 11.75 on 09/24/24 | 20.26 on 07/10/24 | ||
| High | 96.8000 on 02/13/24 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,450,131 | 6,614,013 | 5,358,758 | ||
| Shares Outstanding, K | 74,210 | 216,924 | 172,086 | ||
| Annual Sales | 1,000,220,000 | 1,470,500 | 791,010,000 | ||
| Annual Net Income | 134,680,000 | -21,890,000 | -51,330,000 | ||
| Last Quarter Sales | N/A | 1,010,000 | 240,110,000 | ||
| Last Quarter Net Income | N/A | -19,250,000 | 5,410,000 | ||
| 60-Month Beta | 1.11 | 5.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/05/24 | 0.14 on 11/06/24 | ||
| Latest Earnings Date | 07/01/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||