Temenos Ag (TMNSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMNSF | BILL | TENB | ||
Company | Temenos Ag | Bill Holdings Inc | Tenable Holdings Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 73.4420 | 54.01 | 43.51 | ||
High | 73.4420 | 54.10 | 43.90 | ||
Low | 73.4420 | 52.63 | 42.89 | ||
Last | 73.4420 | 53.22 | 43.55 | ||
Change | -2.2180 | -0.39 | +0.18 | ||
% Change | -2.93% | -0.73% | +0.42% | ||
Volume | 100 | 216,714 | 81,497 | ||
20-Day Average Volume | 4,205 | 1,357,244 | 737,603 | ||
Previous Close | 75.6600 | 53.61 | 43.37 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.4295 | 52.06 | 43.09 | ||
20-Day Raw Stochastic | 36.90% | 63.33% | 55.86% | ||
20-Day Relative Strength | 48.63% | 51.08% | 51.87% | ||
Weighted Alpha | N/A | -50.39 | -7.50 | ||
Today's Opinion | N/A | 56% Sell | 24% Sell | ||
Previous Opinion | N/A | 56% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.77% since 05/23/24 | -1.68% since 07/15/24 | -2.98% since 07/15/24 | ||
Low | 67.0700 on 06/28/24 | 52.48 on 07/19/24 | 42.89 on 07/22/24 | ||
High | 75.6600 on 07/16/24 | 56.66 on 07/16/24 | 46.21 on 07/16/24 | ||
1-Month | |||||
%Chg | +14.77% since 05/23/24 | +10.59% since 06/21/24 | +7.95% since 06/21/24 | ||
Low | 67.0700 on 06/28/24 | 47.66 on 06/25/24 | 40.15 on 06/24/24 | ||
High | 75.6600 on 07/16/24 | 56.66 on 07/16/24 | 46.21 on 07/16/24 | ||
3-Month | |||||
%Chg | +7.92% since 04/10/24 | -11.96% since 04/22/24 | -3.32% since 04/22/24 | ||
Low | 59.7800 on 04/29/24 | 45.90 on 06/20/24 | 38.37 on 06/20/24 | ||
High | 75.6600 on 07/16/24 | 68.50 on 05/03/24 | 47.22 on 04/24/24 | ||
6-Month | |||||
%Chg | -17.75% since 12/13/23 | -28.97% since 01/22/24 | -8.54% since 01/22/24 | ||
Low | 59.7800 on 04/29/24 | 45.90 on 06/20/24 | 38.37 on 06/20/24 | ||
High | 96.8000 on 02/13/24 | 80.79 on 01/31/24 | 53.50 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,450,131 | 5,690,005 | 5,155,305 | ||
Shares Outstanding, K | 74,210 | 106,137 | 118,868 | ||
Annual Sales | 1,000,220,000 | 1,058,470,000 | 798,710,000 | ||
Annual Net Income | 134,680,000 | -223,730,000 | -78,280,000 | ||
Last Quarter Sales | N/A | 323,030,000 | 215,960,000 | ||
Last Quarter Net Income | N/A | 31,810,000 | -14,390,000 | ||
60-Month Beta | 1.11 | 1.61 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.60 on 05/02/24 | 0.25 on 05/01/24 | ||
Latest Earnings Date | 07/01/24 | 08/15/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 202.88 | 0.00 |