Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | BHP | RIO | NEM | WPM |
| Company | Trilogy Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6699 | 55.60 | 63.84 | 46.80 | 59.56 |
| High | 0.6830 | 55.83 | 64.15 | 47.16 | 60.40 |
| Low | 0.6251 | 55.39 | 63.71 | 46.61 | 59.38 |
| Last | 0.6400 | 55.74 | 64.05 | 47.12 | 59.85 |
| Change | -0.0350 | +0.09 | +0.27 | +0.12 | -0.19 |
| % Change | -5.19% | +0.16% | +0.42% | +0.26% | -0.32% |
| Volume | 139,820 | 1,067,011 | 1,247,441 | 2,177,388 | 259,322 |
| 20-Day Average Volume | 222,398 | 1,836,351 | 2,098,198 | 6,927,076 | 1,240,671 |
| Previous Close | 0.6750 | 55.65 | 63.78 | 47.00 | 60.04 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5436 | 57.60 | 66.48 | 44.73 | 56.65 |
| 20-Day Raw Stochastic | 81.45% | 12.37% | 11.90% | 74.78% | 71.08% |
| 20-Day Relative Strength | 63.12% | 41.19% | 37.69% | 63.39% | 62.52% |
| Weighted Alpha | +43.68 | -10.08 | -5.00 | +22.20 | +43.21 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 07/15/24 | -4.46% since 07/15/24 | -5.17% since 07/15/24 | -0.74% since 07/15/24 | +0.61% since 07/15/24 |
| Low | 0.5799 on 07/16/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
| High | 0.6830 on 07/22/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | +23.77% since 06/21/24 | -1.54% since 06/21/24 | -3.52% since 06/21/24 | +11.22% since 06/21/24 | +12.90% since 06/21/24 |
| Low | 0.4339 on 06/26/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 0.6830 on 07/22/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +52.16% since 04/22/24 | -4.79% since 04/22/24 | -4.67% since 04/22/24 | +25.47% since 04/22/24 | +16.17% since 04/22/24 |
| Low | 0.3865 on 05/10/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
| High | 0.6830 on 07/22/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +45.06% since 01/22/24 | -7.34% since 01/22/24 | -4.79% since 01/22/24 | +34.29% since 01/22/24 | +29.80% since 01/22/24 |
| Low | 0.2501 on 04/17/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 0.6830 on 07/22/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,373 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 160,553 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -14,950,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | -1,760,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.42 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/10/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 07/12/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |