Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | WRN | EMX | ||
| Company | Trilogy Metals Inc | Western Copper Corp | Emx Royalty Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.3700 | 1.1400 | 1.7600 | ||
| High | 1.4000 | 1.1400 | 1.7899 | ||
| Low | 1.2900 | 1.1300 | 1.7500 | ||
| Last | 1.3300 | 1.1350 | 1.7500 | ||
| Change | -0.0200 | -0.0050 | +0.0100 | ||
| % Change | -1.48% | -0.44% | +0.57% | ||
| Volume | 579,300 | 136,700 | 140,600 | ||
| 20-Day Average Volume | 5,007,885 | 461,645 | 295,030 | ||
| Previous Close | 1.3500 | 1.1400 | 1.7400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9521 | 1.1525 | 1.7910 | ||
| 20-Day Raw Stochastic | 91.76% | 28.57% | 24.01% | ||
| 20-Day Relative Strength | 70.68% | 46.24% | 45.72% | ||
| Weighted Alpha | +164.57 | -13.05 | +3.78 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/15/24 | -12.02% since 11/15/24 | +1.16% since 11/15/24 | ||
| Low | 1.1100 on 11/18/24 | 1.1100 on 11/20/24 | 1.7300 on 11/21/24 | ||
| High | 1.4000 on 11/22/24 | 1.3100 on 11/18/24 | 1.8200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +116.26% since 10/22/24 | -2.99% since 10/22/24 | -12.94% since 10/22/24 | ||
| Low | 0.5510 on 11/05/24 | 1.0650 on 10/31/24 | 1.6900 on 11/14/24 | ||
| High | 1.4000 on 11/22/24 | 1.3100 on 11/18/24 | 2.0100 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +147.26% since 08/22/24 | +2.25% since 08/22/24 | -1.13% since 08/22/24 | ||
| Low | 0.4700 on 10/04/24 | 1.0650 on 10/31/24 | 1.5900 on 09/06/24 | ||
| High | 1.4000 on 11/22/24 | 1.3100 on 11/18/24 | 2.0400 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +176.45% since 05/22/24 | -20.63% since 05/22/24 | -13.79% since 05/22/24 | ||
| Low | 0.4201 on 06/17/24 | 1.0000 on 08/05/24 | 1.5850 on 08/05/24 | ||
| High | 1.4000 on 11/22/24 | 1.4500 on 05/23/24 | 2.0700 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,001 | 224,996 | 194,031 | ||
| Shares Outstanding, K | 160,903 | 198,234 | 110,875 | ||
| Annual Sales | 0 | 0 | 26,620,000 | ||
| Annual Net Income | -14,950,000 | -2,470,000 | -4,630,000 | ||
| Last Quarter Sales | 0 | 0 | 7,030,000 | ||
| Last Quarter Net Income | -1,590,000 | -500,000 | 1,190,000 | ||
| 60-Month Beta | 1.32 | 1.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/08/24 | 0.00 on 11/07/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 10/09/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||