Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMQ | VOXR | ITRG | ||
Company | Trilogy Metals Inc | Vox Royalty Corp | Integra Resources Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 0.6699 | 2.70 | 0.9950 | ||
High | 0.6830 | 2.76 | 1.0000 | ||
Low | 0.6251 | 2.62 | 0.9502 | ||
Last | 0.6499 | 2.76 | 1.0100 | ||
Change | -0.0251 | +0.06 | +0.0232 | ||
% Change | -3.72% | +2.22% | +2.35% | ||
Volume | 170,467 | 138,604 | 68,169 | ||
20-Day Average Volume | 224,297 | 234,410 | 99,423 | ||
Previous Close | 0.6750 | 2.70 | 0.9868 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5437 | 2.65 | 0.9541 | ||
20-Day Raw Stochastic | 82.74% | 94.29% | 52.13% | ||
20-Day Relative Strength | 63.60% | 63.04% | 55.53% | ||
Weighted Alpha | +44.71 | +32.23 | +5.61 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.36% since 07/15/24 | +5.34% since 07/15/24 | -1.99% since 07/15/24 | ||
Low | 0.5799 on 07/16/24 | 2.51 on 07/17/24 | 0.9502 on 07/22/24 | ||
High | 0.6830 on 07/22/24 | 2.76 on 07/22/24 | 1.1000 on 07/17/24 | ||
1-Month | |||||
%Chg | +24.39% since 06/21/24 | +12.20% since 06/21/24 | +2.05% since 06/21/24 | ||
Low | 0.4339 on 06/26/24 | 2.43 on 06/24/24 | 0.8700 on 07/08/24 | ||
High | 0.6830 on 07/22/24 | 2.78 on 07/01/24 | 1.1000 on 07/17/24 | ||
3-Month | |||||
%Chg | +52.93% since 04/22/24 | +35.96% since 04/22/24 | +19.27% since 04/22/24 | ||
Low | 0.3865 on 05/10/24 | 1.93 on 05/03/24 | 0.7328 on 05/03/24 | ||
High | 0.6830 on 07/22/24 | 2.78 on 07/01/24 | 1.1000 on 07/17/24 | ||
6-Month | |||||
%Chg | +45.79% since 01/22/24 | +39.04% since 01/22/24 | +17.54% since 01/22/24 | ||
Low | 0.2501 on 04/17/24 | 1.70 on 02/13/24 | 0.6365 on 03/06/24 | ||
High | 0.6830 on 07/22/24 | 2.78 on 07/01/24 | 1.1000 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 108,373 | 135,613 | 87,291 | ||
Shares Outstanding, K | 160,553 | 50,227 | 88,459 | ||
Annual Sales | 0 | 12,310,000 | 0 | ||
Annual Net Income | -14,950,000 | -100,000 | -29,020,000 | ||
Last Quarter Sales | 0 | 2,880,000 | 0 | ||
Last Quarter Net Income | -1,760,000 | -240,000 | -5,490,000 | ||
60-Month Beta | 1.42 | 1.02 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 07/10/24 | 0.00 on 05/08/24 | -0.08 on 05/14/24 | ||
Latest Earnings Date | 07/12/24 | 08/07/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.012 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 85.67 | 0.00 |