Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | PKX | MT | STLD |
| Company | Timken Steel Corp | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.01 | 152.18 | 72.29 | 25.91 | 126.31 |
| High | 20.53 | 152.54 | 72.75 | 26.13 | 127.08 |
| Low | 20.01 | 149.89 | 71.73 | 25.88 | 124.78 |
| Last | 20.40 | 150.59 | 72.67 | 25.93 | 125.24 |
| Change | +0.21 | +1.71 | +3.28 | +1.26 | +1.90 |
| % Change | +1.04% | +1.15% | +4.73% | +5.11% | +1.54% |
| Volume | 352,900 | 1,382,238 | 114,944 | 2,049,222 | 1,253,077 |
| 20-Day Average Volume | 198,420 | 1,581,427 | 108,552 | 1,559,706 | 1,731,374 |
| Previous Close | 20.19 | 148.88 | 69.39 | 24.67 | 123.34 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 144.47 | 66.82 | 23.22 | 115.67 |
| 20-Day Raw Stochastic | 42.86% | 89.80% | 99.35% | 95.59% | 91.81% |
| 20-Day Relative Strength | 47.27% | 53.74% | 62.81% | 67.09% | 58.86% |
| Weighted Alpha | +3.10 | -8.79 | -22.96 | +5.56 | +12.15 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 24% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | +1.07% since 09/19/24 | +3.36% since 09/19/24 | +6.44% since 09/19/24 | +4.29% since 09/19/24 |
| Low | 19.50 on 02/22/24 | 144.95 on 09/23/24 | 68.79 on 09/20/24 | 23.72 on 09/20/24 | 116.62 on 09/20/24 |
| High | 20.53 on 02/26/24 | 152.54 on 09/26/24 | 72.75 on 09/26/24 | 26.13 on 09/26/24 | 127.08 on 09/26/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +0.10% since 08/26/24 | +12.20% since 08/26/24 | +10.86% since 08/26/24 | +2.05% since 08/26/24 |
| Low | 19.50 on 02/22/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 21.60 on 09/11/24 | 104.60 on 09/11/24 |
| High | 21.60 on 02/12/24 | 152.54 on 09/26/24 | 72.75 on 09/26/24 | 26.13 on 09/26/24 | 127.08 on 09/26/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | -2.57% since 06/26/24 | +11.05% since 06/26/24 | +12.94% since 06/26/24 | +0.37% since 06/26/24 |
| Low | 19.50 on 02/22/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 |
| High | 24.30 on 12/26/23 | 167.50 on 07/18/24 | 72.75 on 09/26/24 | 26.13 on 09/26/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | -22.40% since 03/26/24 | -8.76% since 03/26/24 | -4.00% since 03/26/24 | -13.53% since 03/26/24 |
| Low | 18.96 on 10/25/23 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 80.16 on 03/27/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 35,695,768 | 21,060,560 | 19,867,688 | 19,380,782 |
| Shares Outstanding, K | 43,155 | 239,762 | 303,510 | 805,338 | 157,133 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 354,200,000 | 8,077,170,000 | 12,956,780,000 | 16,249,000,000 | 4,632,630,000 |
| Last Quarter Net Income | 24,800,000 | 645,220,000 | 370,950,000 | 504,000,000 | 428,000,000 |
| 60-Month Beta | 1.51 | 1.55 | 1.42 | 1.76 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 0.63 on 08/01/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 02/27/24 | 10/21/24 | 10/22/24 | 11/14/24 | 10/16/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 09/27/24 | 0.367 on 06/28/24 | 0.213 on 05/16/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 08/25/15 | 09/27/24 | 06/28/24 | 11/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 10.86 | 22.32 | 6.14 | 10.00 |