Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | PH | ITW | IR | FERG |
| Company | Tennant Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.98 | 696.11 | 269.41 | 102.69 | 202.95 |
| High | 87.98 | 704.07 | 272.81 | 103.67 | 203.04 |
| Low | 86.84 | 696.11 | 269.35 | 102.11 | 198.67 |
| Last | 87.22 | 701.01 | 270.61 | 102.46 | 198.86 |
| Change | +0.03 | +3.38 | +0.74 | -0.53 | -4.36 |
| % Change | +0.03% | +0.48% | +0.27% | -0.51% | -2.15% |
| Volume | 45,548 | 125,927 | 182,917 | 358,353 | 308,392 |
| 20-Day Average Volume | 100,742 | 695,895 | 885,220 | 2,238,138 | 1,249,311 |
| Previous Close | 87.19 | 697.63 | 269.87 | 102.99 | 203.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.11 | 659.16 | 264.58 | 99.43 | 201.07 |
| 20-Day Raw Stochastic | 36.92% | 87.49% | 68.71% | 72.38% | 27.78% |
| 20-Day Relative Strength | 42.89% | 67.21% | 58.89% | 57.11% | 47.44% |
| Weighted Alpha | -9.20 | +64.54 | +13.61 | +40.70 | +11.94 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 11/08/24 | +0.51% since 11/08/24 | -0.76% since 11/08/24 | -0.32% since 11/08/24 | -4.11% since 11/08/24 |
| Low | 86.83 on 11/15/24 | 695.84 on 11/14/24 | 268.89 on 11/13/24 | 102.11 on 11/15/24 | 198.66 on 11/15/24 |
| High | 93.24 on 11/11/24 | 711.60 on 11/11/24 | 275.53 on 11/11/24 | 105.63 on 11/12/24 | 211.20 on 11/11/24 |
| 1-Month | |||||
| %Chg | -6.73% since 10/15/24 | +9.58% since 10/15/24 | +3.27% since 10/15/24 | +1.60% since 10/15/24 | -0.58% since 10/15/24 |
| Low | 82.54 on 11/01/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 95.29 on 10/16/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -7.12% since 08/15/24 | +18.33% since 08/15/24 | +12.33% since 08/15/24 | +10.91% since 08/15/24 | -5.26% since 08/15/24 |
| Low | 82.54 on 11/01/24 | 568.46 on 09/05/24 | 239.54 on 08/16/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 98.52 on 09/27/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -17.76% since 05/15/24 | +26.37% since 05/15/24 | +8.35% since 05/15/24 | +10.23% since 05/15/24 | -9.88% since 05/15/24 |
| Low | 82.54 on 11/01/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 110.45 on 07/26/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,536 | 89,798,944 | 79,692,608 | 41,506,204 | 40,794,176 |
| Shares Outstanding, K | 18,873 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 1,243,600,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 109,500,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 315,800,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 20,800,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.00 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/31/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 27.56 | 27.16 | 32.61 | 21.21 |