Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | TMO | ISRG | EW | DXCM |
Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 40.15 | 553.45 | 445.85 | 90.30 | 113.00 |
High | 40.87 | 557.57 | 448.10 | 93.00 | 115.29 |
Low | 38.67 | 539.40 | 433.79 | 90.18 | 111.00 |
Last | 39.45 | 541.72 | 436.24 | 90.25 | 112.17 |
Change | -0.84 | -11.28 | -8.61 | -2.12 | -1.21 |
% Change | -2.08% | -2.04% | -1.94% | -2.30% | -1.07% |
Volume | 1,500,800 | 1,459,400 | 1,658,800 | 3,277,600 | 2,583,600 |
20-Day Average Volume | 1,737,105 | 1,749,035 | 1,511,825 | 3,183,130 | 3,226,850 |
Previous Close | 40.29 | 553.00 | 444.85 | 92.37 | 113.38 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.04 | 566.92 | 427.38 | 88.89 | 115.10 |
20-Day Raw Stochastic | 5.21% | 4.98% | 76.58% | 57.84% | 29.40% |
20-Day Relative Strength | 39.28% | 34.49% | 63.73% | 53.61% | 38.55% |
Weighted Alpha | +51.87 | +3.77 | +40.36 | +8.03 | -10.05 |
Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 80% Buy | 72% Sell |
Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 06/24/24 | -4.28% since 06/24/24 | +1.68% since 06/24/24 | +0.09% since 06/24/24 | +1.45% since 06/24/24 |
Low | 38.67 on 07/01/24 | 539.40 on 07/01/24 | 430.49 on 06/25/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
High | 42.29 on 06/28/24 | 568.34 on 06/25/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | -22.99% since 05/31/24 | -4.62% since 05/31/24 | +8.49% since 05/31/24 | +3.87% since 05/31/24 | -5.56% since 05/31/24 |
Low | 38.67 on 07/01/24 | 539.40 on 07/01/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 53.63 on 06/06/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
3-Month | |||||
%Chg | +16.54% since 04/01/24 | -6.19% since 04/01/24 | +10.48% since 04/01/24 | -4.24% since 04/01/24 | -18.68% since 04/01/24 |
Low | 30.12 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 53.69 on 05/31/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | +33.37% since 12/29/23 | +2.06% since 12/29/23 | +29.31% since 12/29/23 | +18.36% since 12/29/23 | -9.61% since 12/29/23 |
Low | 21.85 on 01/31/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
High | 53.69 on 05/31/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,602,331 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
Shares Outstanding, K | 64,590 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 191,670,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -42,720,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.27 | 0.79 | 1.39 | 1.11 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.48 | 95.11 | 36.60 | 69.00 |