Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | ARM | TT | TRI | NU |
| Company | Peak Fintech Group Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.16 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 9.85 | 168.79 | 336.99 | 164.34 | 13.16 |
| Low | 8.61 | 164.14 | 332.56 | 162.74 | 12.63 |
| Last | 9.09 | 166.44 | 333.59 | 163.97 | 12.72 |
| Change | -1.05 | +3.04 | +3.45 | +1.31 | -0.75 |
| % Change | -10.36% | +1.86% | +1.05% | +0.81% | -5.57% |
| Volume | 747,915 | 1,581,852 | 130,974 | 28,056 | 7,928,699 |
| 20-Day Average Volume | 452,375 | 8,531,795 | 1,324,506 | 497,971 | 30,643,068 |
| Previous Close | 10.14 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 169.72 | 334.55 | 166.54 | 12.90 |
| 20-Day Raw Stochastic | 34.31% | 47.77% | 59.80% | 29.27% | 53.38% |
| 20-Day Relative Strength | 55.87% | 55.46% | 53.16% | 45.13% | 51.86% |
| Weighted Alpha | +152.89 | +162.21 | +68.60 | +22.82 | +64.37 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | -5.23% since 07/15/24 | -1.45% since 07/15/24 | +0.13% since 07/15/24 | -4.84% since 07/15/24 |
| Low | 7.57 on 09/15/21 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.66 on 07/22/24 |
| High | 10.69 on 09/17/21 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | +4.96% since 06/21/24 | +0.58% since 06/21/24 | -0.60% since 06/21/24 | +3.62% since 06/21/24 |
| Low | 7.57 on 09/15/21 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 12.00 on 09/08/21 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | +80.70% since 04/22/24 | +15.42% since 04/22/24 | +7.35% since 04/22/24 | +19.64% since 04/22/24 |
| Low | 2.09 on 07/27/21 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 12.00 on 09/08/21 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | +118.19% since 01/22/24 | +33.02% since 01/22/24 | +10.04% since 01/22/24 | +42.31% since 01/22/24 |
| Low | 2.09 on 07/27/21 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 12.00 on 09/08/21 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 80,514 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 31,870,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -4,940,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 24,950,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -20,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | N/A | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |