Peak Fintech Group Inc (TNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.09 -1.05 (-10.36%) 09/20/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.09 unch (unch) -
for Mon, Sep 20th, 2021
Results
download Want to compare other data? Select Fields| Symbol | TNT | RERE | MAX | ||
| Company | Peak Fintech Group Inc | Aihuishou International Ltd ADR | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.16 | 3.02 | 9.93 | ||
| High | 9.85 | 3.02 | 10.01 | ||
| Low | 8.61 | 3.02 | 9.72 | ||
| Last | 9.09 | 3.05 | 9.91 | ||
| Change | -1.05 | -0.01 | +0.19 | ||
| % Change | -10.36% | -0.33% | +1.95% | ||
| Volume | 747,915 | 2,280 | 664,900 | ||
| 20-Day Average Volume | 452,375 | 953,489 | 747,845 | ||
| Previous Close | 10.14 | 3.06 | 9.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 3.18 | 9.22 | ||
| 20-Day Raw Stochastic | 34.31% | 42.13% | 91.40% | ||
| 20-Day Relative Strength | 55.87% | 48.52% | 47.05% | ||
| Weighted Alpha | +152.89 | +54.61 | -48.37 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | -10.38% since 03/18/25 | +2.91% since 03/17/25 | ||
| Low | 7.57 on 09/15/21 | 2.95 on 03/21/25 | 9.19 on 03/18/25 | ||
| High | 10.69 on 09/17/21 | 3.39 on 03/19/25 | 10.07 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | +6.35% since 02/25/25 | -13.15% since 02/24/25 | ||
| Low | 7.57 on 09/15/21 | 2.66 on 03/04/25 | 8.21 on 03/10/25 | ||
| High | 12.00 on 09/08/21 | 3.52 on 03/11/25 | 10.07 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | +4.87% since 12/24/24 | -8.75% since 12/24/24 | ||
| Low | 2.09 on 07/27/21 | 2.42 on 01/14/25 | 8.21 on 03/10/25 | ||
| High | 12.00 on 09/08/21 | 3.52 on 03/11/25 | 13.24 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | +37.91% since 09/25/24 | -45.46% since 09/24/24 | ||
| Low | 2.09 on 07/27/21 | 2.26 on 09/26/24 | 8.21 on 03/10/25 | ||
| High | 12.00 on 09/08/21 | 3.70 on 12/09/24 | 20.91 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 746,248 | 664,267 | ||
| Shares Outstanding, K | 80,514 | 243,872 | 67,030 | ||
| Annual Sales | 31,870,000 | 2,236,980,000 | 864,700,000 | ||
| Annual Net Income | -4,940,000 | -1,130,000 | 16,630,000 | ||
| Last Quarter Sales | 24,950,000 | 664,350,000 | 300,650,000 | ||
| Last Quarter Net Income | -20,000 | 10,610,000 | 4,640,000 | ||
| 60-Month Beta | N/A | 0.08 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/11/25 | 0.08 on 02/24/25 | ||
| Latest Earnings Date | N/A | 05/19/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 32.40 | ||