Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | MAX | DSP | ||
| Company | Peak Fintech Group Inc | Mediaalpha Inc Cl A | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.16 | 14.39 | 11.04 | ||
| High | 9.85 | 14.80 | 11.14 | ||
| Low | 8.61 | 14.35 | 10.89 | ||
| Last | 9.09 | 14.53 | 11.11 | ||
| Change | -1.05 | +0.35 | +0.20 | ||
| % Change | -10.36% | +2.47% | +1.83% | ||
| Volume | 747,915 | 297,487 | 26,370 | ||
| 20-Day Average Volume | 452,375 | 1,054,656 | 125,313 | ||
| Previous Close | 10.14 | 14.18 | 10.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 13.36 | 10.26 | ||
| 20-Day Raw Stochastic | 34.31% | 54.79% | 97.29% | ||
| 20-Day Relative Strength | 55.87% | 45.86% | 62.71% | ||
| Weighted Alpha | +152.89 | +29.42 | +114.85 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | +6.30% since 07/15/24 | +1.93% since 07/15/24 | ||
| Low | 7.57 on 09/15/21 | 13.75 on 07/17/24 | 10.57 on 07/16/24 | ||
| High | 10.69 on 09/17/21 | 14.80 on 07/22/24 | 11.15 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | -10.49% since 06/21/24 | +20.15% since 06/21/24 | ||
| Low | 7.57 on 09/15/21 | 12.11 on 07/05/24 | 8.94 on 06/24/24 | ||
| High | 12.00 on 09/08/21 | 16.49 on 06/24/24 | 11.15 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | -24.07% since 04/22/24 | +27.03% since 04/22/24 | ||
| Low | 2.09 on 07/27/21 | 12.11 on 07/05/24 | 7.77 on 05/02/24 | ||
| High | 12.00 on 09/08/21 | 25.78 on 05/02/24 | 11.15 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | +28.41% since 01/22/24 | +38.28% since 01/22/24 | ||
| Low | 2.09 on 07/27/21 | 11.07 on 01/23/24 | 7.72 on 01/23/24 | ||
| High | 12.00 on 09/08/21 | 25.78 on 05/02/24 | 11.63 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 933,654 | 692,730 | ||
| Shares Outstanding, K | 80,514 | 65,843 | 63,495 | ||
| Annual Sales | 31,870,000 | 388,150,000 | 222,930,000 | ||
| Annual Net Income | -4,940,000 | -40,420,000 | -3,440,000 | ||
| Last Quarter Sales | 24,950,000 | 126,650,000 | 53,390,000 | ||
| Last Quarter Net Income | -20,000 | -1,110,000 | -950,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/01/24 | 0.02 on 04/30/24 | ||
| Latest Earnings Date | N/A | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||