Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | MAX | SEAT | ||
| Company | Peak Fintech Group Inc | Mediaalpha Inc Cl A | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.16 | 12.81 | 3.63 | ||
| High | 9.85 | 13.08 | 3.67 | ||
| Low | 8.61 | 12.67 | 3.48 | ||
| Last | 9.09 | 12.73 | 3.52 | ||
| Change | -1.05 | -0.02 | -0.09 | ||
| % Change | -10.36% | -0.16% | -2.49% | ||
| Volume | 747,915 | 372,700 | 1,408,500 | ||
| 20-Day Average Volume | 452,375 | 892,510 | 1,250,815 | ||
| Previous Close | 10.14 | 12.75 | 3.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 14.02 | 3.81 | ||
| 20-Day Raw Stochastic | 34.31% | 23.55% | 21.31% | ||
| 20-Day Relative Strength | 55.87% | 37.36% | 42.67% | ||
| Weighted Alpha | +152.89 | +8.20 | -55.96 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | +8.43% since 11/15/24 | -0.56% since 11/15/24 | ||
| Low | 7.57 on 09/15/21 | 11.68 on 11/19/24 | 3.35 on 11/19/24 | ||
| High | 10.69 on 09/17/21 | 13.08 on 11/22/24 | 3.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | -34.11% since 10/22/24 | -10.89% since 10/22/24 | ||
| Low | 7.57 on 09/15/21 | 10.21 on 11/05/24 | 3.33 on 11/15/24 | ||
| High | 12.00 on 09/08/21 | 20.91 on 10/30/24 | 4.24 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | -25.07% since 08/22/24 | -19.82% since 08/22/24 | ||
| Low | 2.09 on 07/27/21 | 10.21 on 11/05/24 | 3.33 on 11/15/24 | ||
| High | 12.00 on 09/08/21 | 20.91 on 10/30/24 | 4.92 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | -28.68% since 05/22/24 | -30.98% since 05/22/24 | ||
| Low | 2.09 on 07/27/21 | 10.21 on 11/05/24 | 3.33 on 11/15/24 | ||
| High | 12.00 on 09/08/21 | 20.91 on 10/30/24 | 5.90 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 848,633 | 731,262 | ||
| Shares Outstanding, K | 80,514 | 66,664 | 207,745 | ||
| Annual Sales | 31,870,000 | 388,150,000 | 712,880,000 | ||
| Annual Net Income | -4,940,000 | -40,420,000 | 74,540,000 | ||
| Last Quarter Sales | 24,950,000 | 259,130,000 | 186,610,000 | ||
| Last Quarter Net Income | -20,000 | 9,480,000 | 5,300,000 | ||
| 60-Month Beta | N/A | 1.23 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.00 | 0.00 | ||