Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | RZLV | ADTN | ||
| Company | Peak Fintech Group Inc | Rezolve Ai Limited | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.16 | 4.23 | 9.30 | ||
| High | 9.85 | 4.37 | 9.88 | ||
| Low | 8.61 | 3.86 | 9.25 | ||
| Last | 9.09 | 4.05 | 9.67 | ||
| Change | -1.05 | -0.27 | +0.63 | ||
| % Change | -10.36% | -6.25% | +6.97% | ||
| Volume | 747,915 | 12,425,500 | 1,463,600 | ||
| 20-Day Average Volume | 452,375 | 22,025,301 | 651,240 | ||
| Previous Close | 10.14 | 4.32 | 9.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 3.20 | 8.54 | ||
| 20-Day Raw Stochastic | 34.31% | 61.64% | 88.71% | ||
| 20-Day Relative Strength | 55.87% | 53.67% | 69.48% | ||
| Weighted Alpha | +152.89 | N/A | +53.36 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | -11.96% since 12/27/24 | +17.78% since 12/27/24 | ||
| Low | 7.57 on 09/15/21 | 3.63 on 12/31/24 | 8.11 on 12/30/24 | ||
| High | 10.69 on 09/17/21 | 4.93 on 12/30/24 | 9.88 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | +121.31% since 12/06/24 | +14.71% since 12/06/24 | ||
| Low | 7.57 on 09/15/21 | 1.83 on 12/10/24 | 8.02 on 12/18/24 | ||
| High | 12.00 on 09/08/21 | 5.45 on 12/27/24 | 9.88 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | -41.39% since 10/04/24 | +64.46% since 10/04/24 | ||
| Low | 2.09 on 07/27/21 | 1.57 on 11/22/24 | 5.67 on 10/07/24 | ||
| High | 12.00 on 09/08/21 | 8.08 on 10/08/24 | 9.88 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | N/A since 08/16/24 | +86.32% since 07/05/24 | ||
| Low | 2.09 on 07/27/21 | 1.57 on 11/22/24 | 4.62 on 08/06/24 | ||
| High | 12.00 on 09/08/21 | 12.29 on 08/21/24 | 9.88 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 743,831 | 716,926 | ||
| Shares Outstanding, K | 80,514 | 172,183 | 79,306 | ||
| Annual Sales | 31,870,000 | 145,051 | 1,149,100,000 | ||
| Annual Net Income | -4,940,000 | -320,000 | -267,690,000 | ||
| Last Quarter Sales | 24,950,000 | 0 | 227,700,000 | ||
| Last Quarter Net Income | -20,000 | -1,420,000 | -31,240,000 | ||
| 60-Month Beta | N/A | -0.61 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 11/07/24 | ||
| Latest Earnings Date | N/A | N/A | 02/24/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||