Tnt Express N V (TNTEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTEY | GXO | ATSG | ||
| Company | Tnt Express N V | Gxo Logistics Inc | Air Transport | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.3200 | 49.12 | 14.00 | ||
| High | 9.3200 | 49.68 | 14.09 | ||
| Low | 9.3000 | 48.15 | 13.79 | ||
| Last | 9.3000 | 48.16 | 13.84 | ||
| Change | -0.1700 | -1.23 | -0.16 | ||
| % Change | -1.80% | -2.49% | -1.14% | ||
| Volume | 100 | 1,663,500 | 403,200 | ||
| 20-Day Average Volume | 970 | 973,895 | 453,365 | ||
| Previous Close | 9.4700 | 49.39 | 14.00 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1559 | 49.13 | 13.10 | ||
| 20-Day Raw Stochastic | 39.12% | 31.67% | 78.18% | ||
| 20-Day Relative Strength | 52.27% | 43.80% | 55.05% | ||
| Weighted Alpha | +11.71 | -22.86 | -20.72 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 80% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/29/16 | -2.90% since 06/27/24 | +1.39% since 06/27/24 | ||
| Low | 9.3000 on 07/06/16 | 48.15 on 07/05/24 | 13.59 on 07/01/24 | ||
| High | 10.2300 on 06/30/16 | 50.92 on 06/28/24 | 14.44 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 06/06/16 | -5.20% since 06/05/24 | +8.38% since 06/05/24 | ||
| Low | 8.7025 on 06/27/16 | 46.38 on 06/20/24 | 11.69 on 06/14/24 | ||
| High | 10.2300 on 06/30/16 | 52.00 on 06/12/24 | 14.44 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +4.26% since 04/06/16 | -7.42% since 04/05/24 | +7.12% since 04/05/24 | ||
| Low | 8.7025 on 06/27/16 | 46.38 on 06/20/24 | 11.69 on 06/14/24 | ||
| High | 10.2300 on 06/30/16 | 54.16 on 05/14/24 | 15.84 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +12.18% since 01/06/16 | -18.36% since 01/05/24 | -16.68% since 01/05/24 | ||
| Low | 8.3200 on 01/22/16 | 46.38 on 06/20/24 | 11.62 on 03/19/24 | ||
| High | 10.2300 on 06/30/16 | 60.02 on 01/08/24 | 17.26 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,150 | 5,751,845 | 909,620 | ||
| Shares Outstanding, K | 548,900 | 119,432 | 65,724 | ||
| Annual Sales | 8,879,720,000 | 9,778,000,000 | 2,070,610,000 | ||
| Annual Net Income | -252,560,000 | 229,000,000 | 60,330,000 | ||
| Last Quarter Sales | N/A | 2,456,000,000 | 485,520,000 | ||
| Last Quarter Net Income | N/A | -37,000,000 | 8,620,000 | ||
| 60-Month Beta | 0.64 | 1.60 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/07/24 | 0.16 on 05/06/24 | ||
| Latest Earnings Date | 07/25/16 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.022 on 04/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 11.38 | ||