Tnt Express N V (TNTEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTEY | UPS | FDX | GXO | ATSG |
| Company | Tnt Express N V | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.3200 | 134.87 | 293.71 | 49.12 | 14.00 |
| High | 9.3200 | 136.46 | 294.97 | 49.68 | 14.09 |
| Low | 9.3000 | 134.44 | 292.07 | 48.15 | 13.79 |
| Last | 9.3000 | 136.35 | 294.00 | 48.16 | 13.84 |
| Change | -0.1700 | +0.80 | +0.29 | -1.23 | -0.16 |
| % Change | -1.80% | +0.59% | +0.10% | -2.49% | -1.14% |
| Volume | 100 | 3,237,500 | 1,480,100 | 1,663,500 | 403,200 |
| 20-Day Average Volume | 970 | 4,098,540 | 2,548,860 | 973,895 | 453,365 |
| Previous Close | 9.4700 | 135.55 | 293.71 | 49.39 | 14.00 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1559 | 136.36 | 267.06 | 49.13 | 13.10 |
| 20-Day Raw Stochastic | 39.12% | 51.19% | 85.87% | 31.67% | 78.18% |
| 20-Day Relative Strength | 52.27% | 45.21% | 69.25% | 43.80% | 55.05% |
| Weighted Alpha | +11.71 | -23.28 | +21.49 | -22.86 | -20.72 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 32% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 80% Sell | 32% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/29/16 | +0.38% since 06/27/24 | -0.50% since 06/27/24 | -2.90% since 06/27/24 | +1.39% since 06/27/24 |
| Low | 9.3000 on 07/06/16 | 134.06 on 07/02/24 | 292.07 on 07/05/24 | 48.15 on 07/05/24 | 13.59 on 07/01/24 |
| High | 10.2300 on 06/30/16 | 138.10 on 07/01/24 | 302.41 on 06/28/24 | 50.92 on 06/28/24 | 14.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.49% since 06/06/16 | -0.89% since 06/05/24 | +18.52% since 06/05/24 | -5.20% since 06/05/24 | +8.38% since 06/05/24 |
| Low | 8.7025 on 06/27/16 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 |
| High | 10.2300 on 06/30/16 | 139.64 on 06/24/24 | 302.41 on 06/28/24 | 52.00 on 06/12/24 | 14.44 on 07/03/24 |
| 3-Month | |||||
| %Chg | +4.26% since 04/06/16 | -9.92% since 04/05/24 | +7.49% since 04/05/24 | -7.42% since 04/05/24 | +7.12% since 04/05/24 |
| Low | 8.7025 on 06/27/16 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 |
| High | 10.2300 on 06/30/16 | 153.42 on 05/14/24 | 302.41 on 06/28/24 | 54.16 on 05/14/24 | 15.84 on 05/07/24 |
| 6-Month | |||||
| %Chg | +12.18% since 01/06/16 | -14.09% since 01/05/24 | +19.12% since 01/05/24 | -18.36% since 01/05/24 | -16.68% since 01/05/24 |
| Low | 8.3200 on 01/22/16 | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 46.38 on 06/20/24 | 11.62 on 03/19/24 |
| High | 10.2300 on 06/30/16 | 161.48 on 01/10/24 | 302.41 on 06/28/24 | 60.02 on 01/08/24 | 17.26 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,150 | 116,655,480 | 72,347,808 | 5,751,845 | 909,620 |
| Shares Outstanding, K | 548,900 | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 8,879,720,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -252,560,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | N/A | 21,706,000,000 | 22,109,000,000 | 2,456,000,000 | 485,520,000 |
| Last Quarter Net Income | N/A | 1,113,000,000 | 1,474,000,000 | -37,000,000 | 8,620,000 |
| 60-Month Beta | 0.64 | 0.98 | 1.18 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/23/24 | 5.41 on 06/25/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 |
| Latest Earnings Date | 07/25/16 | 07/23/24 | 06/25/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.022 on 04/09/15 | 1.630 on 05/10/24 | 1.380 on 06/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/11/14 | 05/10/24 | 06/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 16.49 | 19.44 | 11.38 |