Tintri Inc (TNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTR | AMST | VS | ||
| Company | Tintri Inc | Amesite Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 2.90 | 1.8900 | ||
| High | 0.21 | 2.90 | 2.1200 | ||
| Low | 0.14 | 2.85 | 1.8300 | ||
| Last | 0.16 | 2.86 | 2.0800 | ||
| Change | -0.01 | +0.01 | +0.1800 | ||
| % Change | -5.88% | +0.35% | +9.47% | ||
| Volume | 6,763,000 | 2,600 | 1,450,900 | ||
| 20-Day Average Volume | 6,334,985 | 15,170 | 3,653,945 | ||
| Previous Close | 0.17 | 2.85 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 3.01 | 1.5700 | ||
| 20-Day Raw Stochastic | 4.48% | 23.42% | 66.33% | ||
| 20-Day Relative Strength | 33.47% | 46.05% | 65.93% | ||
| Weighted Alpha | -86.12 | -50.00 | -76.84 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 07/03/18 | +6.92% since 06/26/24 | +50.72% since 06/26/24 | ||
| Low | 0.14 on 07/11/18 | 2.70 on 06/27/24 | 1.2500 on 06/28/24 | ||
| High | 0.27 on 07/05/18 | 3.18 on 07/01/24 | 2.5000 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -69.87% since 06/11/18 | -23.53% since 06/03/24 | +62.50% since 06/03/24 | ||
| Low | 0.13 on 06/29/18 | 2.60 on 06/26/24 | 1.2500 on 06/28/24 | ||
| High | 0.80 on 06/14/18 | 3.74 on 06/04/24 | 2.5000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -92.00% since 04/11/18 | +27.11% since 04/03/24 | +4.00% since 04/03/24 | ||
| Low | 0.13 on 06/29/18 | 1.85 on 04/23/24 | 1.2300 on 04/26/24 | ||
| High | 2.04 on 04/13/18 | 4.34 on 04/24/24 | 2.5000 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -97.27% since 01/11/18 | +20.17% since 01/03/24 | -22.39% since 01/03/24 | ||
| Low | 0.13 on 06/29/18 | 1.85 on 04/23/24 | 1.2300 on 04/26/24 | ||
| High | 7.31 on 01/17/18 | 4.34 on 04/24/24 | 2.8000 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,374 | 7,246 | 4,761 | ||
| Shares Outstanding, K | 33,590 | 2,542 | 2,506 | ||
| Annual Sales | 125,900,000 | 850,000 | 270,000 | ||
| Annual Net Income | -157,660,000 | -4,150,000 | -10,510,000 | ||
| Last Quarter Sales | 28,910,000 | 30,000 | 30,000 | ||
| Last Quarter Net Income | -37,390,000 | -1,430,000 | -1,500,000 | ||
| 60-Month Beta | N/A | 1.42 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/05/18 | -0.36 on 02/14/24 | -0.53 on 05/15/24 | ||
| Latest Earnings Date | 03/05/18 | 07/03/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||