Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | TRFM | PTIN | AADR | |
| Company | Tokyo Electron Ltd ADR | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Dorsey Wright ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 98.0600 | 34.03 | 29.52 | 62.57 | |
| High | 99.2200 | 34.32 | 29.72 | 62.91 | |
| Low | 97.3900 | 34.03 | 29.43 | 62.57 | |
| Last | 99.2200 | 34.32 | 29.72 | 62.91 | |
| Change | +2.0700 | +0.62 | +0.32 | +1.17 | |
| % Change | +2.13% | +1.84% | +1.08% | +1.90% | |
| Volume | 192,369 | 4,459 | 8,441 | 519 | |
| 20-Day Average Volume | 129,753 | 8,868 | 11,142 | 1,081 | |
| Previous Close | 97.1500 | 33.71 | 29.40 | 61.74 | |
| Industry | Semi Discretes | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 109.2835 | 34.50 | 29.47 | 62.39 | |
| 20-Day Raw Stochastic | 13.88% | 34.85% | 35.77% | 56.47% | |
| 20-Day Relative Strength | 38.47% | 51.39% | 55.19% | 51.36% | |
| Weighted Alpha | +20.96 | +16.77 | +8.94 | +20.37 | |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 24% Buy | |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 07/15/24 | -2.95% since 07/15/24 | -0.58% since 07/15/24 | -0.65% since 07/15/24 | |
| Low | 95.8541 on 07/18/24 | 33.71 on 07/19/24 | 29.30 on 07/19/24 | 61.12 on 07/18/24 | |
| High | 117.2900 on 07/16/24 | 35.81 on 07/16/24 | 30.10 on 07/16/24 | 64.29 on 07/16/24 | |
| 1-Month | |||||
| %Chg | -8.10% since 06/21/24 | +1.63% since 06/21/24 | +3.41% since 06/21/24 | +1.87% since 06/21/24 | |
| Low | 95.8541 on 07/18/24 | 33.53 on 06/24/24 | 28.74 on 06/26/24 | 61.12 on 07/18/24 | |
| High | 120.1000 on 07/10/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | 64.29 on 07/16/24 | |
| 3-Month | |||||
| %Chg | -6.40% since 04/22/24 | +10.29% since 04/22/24 | +5.81% since 04/22/24 | +3.52% since 04/22/24 | |
| Low | 95.8541 on 07/18/24 | 31.38 on 04/25/24 | 27.94 on 04/25/24 | 60.14 on 04/24/24 | |
| High | 120.3500 on 05/16/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | 65.40 on 05/15/24 | |
| 6-Month | |||||
| %Chg | +2.56% since 01/22/24 | +9.73% since 01/22/24 | +10.42% since 01/22/24 | +15.66% since 01/22/24 | |
| Low | 92.9900 on 01/31/24 | 30.68 on 04/19/24 | 26.77 on 01/23/24 | 54.43 on 01/23/24 | |
| High | 134.9100 on 03/06/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | 65.40 on 05/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 179,921,616 | 42,154 | 146,972 | 25,793 | |
| Shares Outstanding, K | 1,851,998 | 1,250 | 5,000 | 410 | |
| Annual Sales | 12,630,640,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,511,350,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 3,685,470,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 841,340,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.50 | -1.64 | 0.44 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/10/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/08/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.570 on 03/26/24 | N/A | 0.577 on 12/27/23 | 0.527 on 06/24/24 | |
| Next Ex-Dividends Date | 03/26/24 | N/A | 12/27/23 | 06/24/24 | |
| Ratios | |||||
| Price/Earnings ttm | 37.36 | 0.00 | 0.05 | 0.08 | |