Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | VSH | WOLF | ||
| Company | Tokyo Electron Ltd ADR | Vishay Intertechnology | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 78.0001 | 17.71 | 8.00 | ||
| High | 78.6100 | 18.24 | 8.38 | ||
| Low | 78.0000 | 17.65 | 7.82 | ||
| Last | 78.0900 | 18.13 | 7.98 | ||
| Change | +1.0200 | +0.62 | +0.13 | ||
| % Change | +1.32% | +3.54% | +1.66% | ||
| Volume | 56,644 | 506,219 | 3,974,884 | ||
| 20-Day Average Volume | 155,282 | 2,562,742 | 12,392,060 | ||
| Previous Close | 77.0700 | 17.51 | 7.85 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.3988 | 17.80 | 8.82 | ||
| 20-Day Raw Stochastic | 62.18% | 59.42% | 37.16% | ||
| 20-Day Relative Strength | 49.91% | 52.35% | 43.38% | ||
| Weighted Alpha | -19.93 | -26.56 | -79.45 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/11/24 | +0.17% since 12/11/24 | -3.56% since 12/11/24 | ||
| Low | 75.6900 on 12/16/24 | 17.18 on 12/12/24 | 7.80 on 12/17/24 | ||
| High | 82.0000 on 12/12/24 | 18.65 on 12/16/24 | 8.52 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +9.85% since 11/18/24 | +18.66% since 11/18/24 | +13.89% since 11/18/24 | ||
| Low | 69.0000 on 11/20/24 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 83.6200 on 12/04/24 | 20.15 on 11/27/24 | 11.20 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -1.45% since 09/18/24 | -1.58% since 09/18/24 | -4.14% since 09/18/24 | ||
| Low | 68.8300 on 11/15/24 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 93.0000 on 09/26/24 | 20.15 on 11/27/24 | 17.45 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/18/24 | -19.16% since 06/18/24 | -69.25% since 06/18/24 | ||
| Low | 68.8300 on 11/15/24 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 120.1000 on 07/10/24 | 24.68 on 07/31/24 | 25.60 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,008,912 | 2,378,524 | 1,002,547 | ||
| Shares Outstanding, K | 921,356 | 135,838 | 127,713 | ||
| Annual Sales | 12,089,870,000 | 3,402,050,000 | 807,200,000 | ||
| Annual Net Income | 2,403,830,000 | 323,820,000 | -864,200,000 | ||
| Last Quarter Sales | 3,807,710,000 | 735,350,000 | 194,700,000 | ||
| Last Quarter Net Income | 791,130,000 | -19,300,000 | -282,200,000 | ||
| 60-Month Beta | 1.51 | 1.12 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/12/24 | 0.08 on 11/06/24 | -0.91 on 11/06/24 | ||
| Latest Earnings Date | 11/15/24 | 02/05/25 | 01/29/25 | ||
| Most Recent Dividend | 0.634 on 09/27/24 | 0.100 on 12/03/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 21.12 | 0.00 | ||