Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | VSH | WOLF | ||
| Company | Tokyo Electron Ltd ADR | Vishay Intertechnology | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 72.2000 | 16.33 | 8.09 | ||
| High | 72.7200 | 16.50 | 8.18 | ||
| Low | 71.1800 | 15.98 | 7.59 | ||
| Last | 71.7000 | 16.04 | 7.60 | ||
| Change | -1.7600 | -0.29 | -0.47 | ||
| % Change | -2.40% | -1.78% | -5.82% | ||
| Volume | 194,500 | 1,606,900 | 9,422,000 | ||
| 20-Day Average Volume | 154,050 | 1,312,120 | 12,561,726 | ||
| Previous Close | 73.4600 | 16.33 | 8.07 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.0850 | 17.43 | 12.75 | ||
| 20-Day Raw Stochastic | 5.79% | 2.39% | 0.10% | ||
| 20-Day Relative Strength | 37.75% | 34.40% | 36.81% | ||
| Weighted Alpha | -25.88 | -35.22 | -82.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 11/07/24 | -10.34% since 11/07/24 | -8.76% since 11/07/24 | ||
| Low | 71.1800 on 11/14/24 | 15.98 on 11/14/24 | 7.59 on 11/14/24 | ||
| High | 78.2500 on 11/12/24 | 18.01 on 11/11/24 | 10.24 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -18.39% since 10/14/24 | -12.78% since 10/14/24 | -33.22% since 10/14/24 | ||
| Low | 71.1800 on 11/14/24 | 15.98 on 11/14/24 | 7.59 on 11/14/24 | ||
| High | 90.1700 on 10/15/24 | 18.69 on 10/18/24 | 17.45 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -21.81% since 08/14/24 | -18.20% since 08/14/24 | -34.20% since 08/14/24 | ||
| Low | 71.1800 on 11/14/24 | 15.98 on 11/14/24 | 7.28 on 09/10/24 | ||
| High | 98.6800 on 08/21/24 | 20.91 on 08/26/24 | 17.45 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -36.00% since 05/14/24 | -31.25% since 05/14/24 | -69.40% since 05/14/24 | ||
| Low | 71.1800 on 11/14/24 | 15.98 on 11/14/24 | 7.28 on 09/10/24 | ||
| High | 120.3500 on 05/16/24 | 24.68 on 07/31/24 | 30.86 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,061,224 | 2,193,711 | 970,619 | ||
| Shares Outstanding, K | 921,356 | 136,765 | 127,713 | ||
| Annual Sales | 12,089,870,000 | 3,402,050,000 | 807,200,000 | ||
| Annual Net Income | 2,403,830,000 | 323,820,000 | -864,200,000 | ||
| Last Quarter Sales | 3,552,450,000 | 735,350,000 | 194,700,000 | ||
| Last Quarter Net Income | 807,610,000 | -19,300,000 | -282,200,000 | ||
| 60-Month Beta | 1.52 | 1.09 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/12/24 | 0.08 on 11/06/24 | -0.91 on 11/06/24 | ||
| Latest Earnings Date | 11/15/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.570 on 03/26/24 | 0.100 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 19.44 | 0.00 | ||