Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | WM | RSG | WCN | GFL |
| Company | Tomi Environmental Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 213.39 | 205.47 | 182.63 | 41.72 |
| High | 0.8500 | 213.50 | 206.00 | 183.08 | 41.96 |
| Low | 0.7600 | 212.00 | 203.99 | 182.00 | 41.24 |
| Last | 0.8300 | 212.75 | 204.80 | 182.60 | 41.28 |
| Change | +0.0602 | -0.33 | -0.82 | +0.17 | -0.45 |
| % Change | +7.82% | -0.15% | -0.40% | +0.09% | -1.08% |
| Volume | 63,100 | 816,000 | 780,100 | 370,900 | 958,400 |
| 20-Day Average Volume | 19,480 | 1,168,890 | 949,075 | 862,320 | 1,033,405 |
| Previous Close | 0.7698 | 213.08 | 205.62 | 182.43 | 41.73 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7772 | 209.44 | 202.84 | 179.78 | 40.30 |
| 20-Day Raw Stochastic | 81.96% | 73.12% | 65.17% | 86.28% | 78.62% |
| 20-Day Relative Strength | 54.93% | 56.91% | 53.31% | 54.45% | 55.60% |
| Weighted Alpha | -27.86 | +28.70 | +35.41 | +30.70 | +37.76 |
| Today's Opinion | 48% Buy | 72% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 10/11/24 | +0.44% since 10/11/24 | +0.18% since 10/11/24 | +0.66% since 10/11/24 | +1.93% since 10/11/24 |
| Low | 0.6937 on 10/17/24 | 211.80 on 10/14/24 | 203.99 on 10/18/24 | 181.11 on 10/14/24 | 40.52 on 10/16/24 |
| High | 0.8500 on 10/18/24 | 216.01 on 10/15/24 | 208.54 on 10/15/24 | 183.84 on 10/15/24 | 41.96 on 10/18/24 |
| 1-Month | |||||
| %Chg | +12.16% since 09/18/24 | +5.38% since 09/18/24 | +2.82% since 09/18/24 | +2.67% since 09/18/24 | +5.41% since 09/18/24 |
| Low | 0.6937 on 10/17/24 | 201.77 on 09/19/24 | 197.69 on 09/19/24 | 174.80 on 10/07/24 | 38.78 on 09/27/24 |
| High | 0.8600 on 09/23/24 | 216.01 on 10/15/24 | 208.54 on 10/15/24 | 183.84 on 10/15/24 | 41.96 on 10/18/24 |
| 3-Month | |||||
| %Chg | +11.27% since 07/18/24 | -4.64% since 07/18/24 | +0.11% since 07/18/24 | +0.72% since 07/18/24 | +5.55% since 07/18/24 |
| Low | 0.6000 on 08/02/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 173.62 on 08/05/24 | 37.00 on 08/01/24 |
| High | 1.0400 on 08/15/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | +43.08% since 04/18/24 | +3.75% since 04/18/24 | +8.38% since 04/18/24 | +11.10% since 04/18/24 | +25.02% since 04/18/24 |
| Low | 0.5290 on 05/01/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 1.1631 on 06/06/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,563 | 85,330,408 | 64,498,076 | 47,114,820 | 15,540,722 |
| Shares Outstanding, K | 19,955 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 7,350,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -3,400,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 3,010,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | 30,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 1.31 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/24 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 10/28/24 | 10/29/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.285 on 08/07/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 10/02/24 | 08/07/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.70 | 34.21 | 40.01 | 85.16 |