Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | ATI | CRS | WS | MTUS |
| Company | Sutor Technology Group Ltd | Ati Inc | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 65.48 | 143.12 | 33.98 | 16.62 |
| High | 0.33 | 67.25 | 146.35 | 35.10 | 17.08 |
| Low | 0.30 | 65.20 | 142.19 | 33.86 | 16.53 |
| Last | 0.30 | 67.17 | 144.79 | 34.86 | 16.80 |
| Change | -0.05 | +2.03 | +2.66 | +1.34 | +0.31 |
| % Change | -14.29% | +3.12% | +1.87% | +4.00% | +1.88% |
| Volume | 42,300 | 586,000 | 379,300 | 113,900 | 370,800 |
| 20-Day Average Volume | 9,595 | 1,121,980 | 564,710 | 132,515 | 405,890 |
| Previous Close | 0.35 | 65.14 | 142.13 | 33.52 | 16.49 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 63.67 | 141.15 | 34.63 | 18.29 |
| 20-Day Raw Stochastic | 0.00% | 86.10% | 85.81% | 32.19% | 11.01% |
| 20-Day Relative Strength | 40.24% | 61.61% | 63.65% | 51.93% | 35.98% |
| Weighted Alpha | -88.27 | +64.87 | +162.13 | +51.70 | -26.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | +4.90% since 08/16/24 | -0.86% since 08/16/24 | +3.47% since 08/16/24 | +2.13% since 08/16/24 |
| Low | 0.30 on 03/04/16 | 63.05 on 08/20/24 | 140.28 on 08/20/24 | 32.57 on 08/20/24 | 16.37 on 08/19/24 |
| High | 0.45 on 03/01/16 | 67.25 on 08/23/24 | 147.87 on 08/19/24 | 35.10 on 08/23/24 | 17.08 on 08/23/24 |
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | +6.62% since 07/23/24 | +15.94% since 07/23/24 | -5.32% since 07/23/24 | -25.53% since 07/23/24 |
| Low | 0.30 on 03/04/16 | 56.33 on 08/05/24 | 119.69 on 08/05/24 | 31.94 on 08/05/24 | 16.06 on 08/12/24 |
| High | 0.45 on 03/01/16 | 68.92 on 07/31/24 | 148.94 on 08/01/24 | 41.01 on 07/31/24 | 22.78 on 07/31/24 |
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +13.37% since 05/23/24 | +33.68% since 05/23/24 | +6.97% since 05/23/24 | -27.99% since 05/23/24 |
| Low | 0.30 on 03/04/16 | 50.38 on 06/14/24 | 95.17 on 06/17/24 | 28.85 on 06/17/24 | 16.06 on 08/12/24 |
| High | 1.20 on 01/06/16 | 68.92 on 07/31/24 | 148.94 on 08/01/24 | 41.01 on 07/31/24 | 24.28 on 06/03/24 |
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +43.74% since 02/23/24 | +124.62% since 02/23/24 | +15.01% since 02/23/24 | -16.79% since 02/23/24 |
| Low | 0.30 on 03/04/16 | 45.91 on 02/26/24 | 62.99 on 03/05/24 | 28.20 on 03/18/24 | 16.06 on 08/12/24 |
| High | 1.51 on 09/16/15 | 68.92 on 07/31/24 | 148.94 on 08/01/24 | 41.01 on 07/31/24 | 24.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 8,358,702 | 7,182,743 | 1,756,351 | 736,881 |
| Shares Outstanding, K | 8,470 | 124,441 | 49,608 | 50,383 | 43,862 |
| Annual Sales | 405,420,000 | 4,173,700,000 | 2,759,700,000 | 3,430,600,000 | 1,362,400,000 |
| Annual Net Income | 7,070,000 | 410,800,000 | 186,500,000 | 154,700,000 | 69,400,000 |
| Last Quarter Sales | N/A | 1,095,300,000 | 798,700,000 | 911,000,000 | 294,700,000 |
| Last Quarter Net Income | N/A | 81,900,000 | 93,600,000 | 53,200,000 | 4,600,000 |
| 60-Month Beta | 1.58 | 1.07 | 1.43 | N/A | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 08/06/24 | 1.82 on 07/25/24 | 1.06 on 06/26/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 03/01/16 | 08/06/24 | 07/25/24 | 06/26/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.200 on 08/27/24 | 0.160 on 06/14/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | N/A | 08/16/16 | 08/27/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.70 | 29.99 | 0.00 | 10.37 |