Sutor Technology Group Ltd (TOR)
0.30 -0.05 (-14.29%) 03/04/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 4th, 2016
Results
download Want to compare other data? Select Fields| Symbol | TOR | LBGJ | HUDI | ||
| Company | Sutor Technology Group Ltd | Li Bang International Corporation Inc | Huadi International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.33 | 1.3500 | 1.5600 | ||
| High | 0.33 | 1.5300 | 1.5600 | ||
| Low | 0.30 | 1.3300 | 1.5552 | ||
| Last | 0.30 | 1.3800 | 1.5552 | ||
| Change | -0.05 | -0.0450 | -0.0948 | ||
| % Change | -14.29% | -3.16% | -5.75% | ||
| Volume | 42,300 | 190,500 | 1,300 | ||
| 20-Day Average Volume | 9,595 | 192,975 | 24,220 | ||
| Previous Close | 0.35 | 1.4250 | 1.6500 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 1.5925 | 1.5930 | ||
| 20-Day Raw Stochastic | 0.00% | 18.82% | 26.76% | ||
| 20-Day Relative Strength | 40.24% | 41.60% | 47.26% | ||
| Weighted Alpha | -88.27 | N/A | -43.28 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 72% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | -2.13% since 03/14/25 | +3.68% since 03/14/25 | ||
| Low | 0.30 on 03/04/16 | 1.3300 on 03/21/25 | 1.4500 on 03/18/25 | ||
| High | 0.45 on 03/01/16 | 1.6500 on 03/18/25 | 1.6500 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | -13.75% since 02/21/25 | -0.94% since 02/21/25 | ||
| Low | 0.30 on 03/04/16 | 1.0200 on 02/25/25 | 1.4000 on 03/13/25 | ||
| High | 0.45 on 03/01/16 | 2.9330 on 02/28/25 | 1.9800 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | -50.71% since 12/20/24 | -4.47% since 12/20/24 | ||
| Low | 0.30 on 03/04/16 | 1.0200 on 02/25/25 | 1.4000 on 03/13/25 | ||
| High | 1.20 on 01/06/16 | 3.7700 on 01/06/25 | 1.9800 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | N/A since 10/23/24 | -24.14% since 09/20/24 | ||
| Low | 0.30 on 03/04/16 | 1.0200 on 02/25/25 | 1.4000 on 03/13/25 | ||
| High | 1.51 on 09/16/15 | 5.5000 on 10/23/24 | 3.0900 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 26,391 | 23,560 | ||
| Shares Outstanding, K | 8,470 | 18,520 | 14,279 | ||
| Annual Sales | 405,420,000 | 10,794,015 | 74,270,000 | ||
| Annual Net Income | 7,070,000 | -1,371,141 | 140,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.58 | N/A | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/01/16 | N/A | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||