Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT | XOM | CVX | SHEL | E |
| Company | Totalenergies Se ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.75 | 121.82 | 161.51 | 65.73 | 28.81 |
| High | 49.01 | 123.21 | 162.61 | 66.22 | 29.07 |
| Low | 48.14 | 121.64 | 161.15 | 65.68 | 28.80 |
| Last | 48.30 | 121.79 | 162.36 | 66.03 | 29.01 |
| Change | -0.29 | -0.14 | +0.73 | -0.24 | +0.12 |
| % Change | -0.60% | -0.11% | +0.45% | -0.36% | +0.42% |
| Volume | 3,217,900 | 13,323,400 | 7,006,200 | 3,597,800 | 183,300 |
| 20-Day Average Volume | 1,807,155 | 14,395,590 | 7,636,760 | 5,104,040 | 260,985 |
| Previous Close | 48.59 | 121.93 | 161.63 | 66.27 | 28.89 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 119.53 | 156.36 | 66.55 | 29.83 |
| 20-Day Raw Stochastic | 73.61% | 83.03% | 98.07% | 35.97% | 13.04% |
| 20-Day Relative Strength | 56.06% | 55.48% | 66.33% | 45.52% | 39.31% |
| Weighted Alpha | +26.21 | +16.65 | +12.82 | -2.53 | -13.47 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/03/21 | +2.08% since 11/15/24 | +0.58% since 11/15/24 | +0.86% since 11/15/24 | -2.29% since 11/15/24 |
| Low | 47.55 on 06/08/21 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 49.01 on 06/10/21 | 123.21 on 11/22/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.18% since 05/10/21 | +0.90% since 10/22/24 | +7.58% since 10/22/24 | -1.46% since 10/22/24 | -5.78% since 10/22/24 |
| Low | 46.32 on 05/28/21 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 49.01 on 06/10/21 | 123.21 on 11/22/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -2.64% since 03/10/21 | +6.15% since 08/22/24 | +11.41% since 08/22/24 | -7.59% since 08/22/24 | -9.51% since 08/22/24 |
| Low | 44.00 on 04/22/21 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 50.41 on 03/12/21 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | +5.81% since 12/10/20 | +5.46% since 05/22/24 | +3.04% since 05/22/24 | -6.33% since 05/22/24 | -6.12% since 05/22/24 |
| Low | 41.49 on 02/02/21 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 50.41 on 03/12/21 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,145,888 | 535,893,952 | 290,463,808 | 205,135,200 | 48,765,424 |
| Shares Outstanding, K | 2,653,124 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 119,704,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | -7,242,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 38,633,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 3,344,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.97 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 07/29/21 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.558 on 03/23/21 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 06/22/21 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 13.99 | 14.10 | 7.71 | 7.34 |