Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | ZTS | TAK | NBIX | UTHR |
| Company | Theriva Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2830 | 180.80 | 13.40 | 146.23 | 330.37 |
| High | 0.2831 | 182.17 | 13.57 | 148.88 | 333.32 |
| Low | 0.2620 | 178.78 | 13.40 | 145.12 | 325.54 |
| Last | 0.2640 | 180.58 | 13.48 | 145.33 | 332.10 |
| Change | +0.0020 | +2.00 | +0.12 | -0.36 | +2.94 |
| % Change | +0.76% | +1.12% | +0.90% | -0.25% | +0.89% |
| Volume | 58,173 | 707,000 | 897,880 | 263,413 | 131,976 |
| 20-Day Average Volume | 134,562 | 2,102,374 | 1,737,001 | 691,468 | 489,617 |
| Previous Close | 0.2620 | 178.58 | 13.36 | 145.69 | 329.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2537 | 175.99 | 13.21 | 141.66 | 322.27 |
| 20-Day Raw Stochastic | 58.66% | 76.56% | 74.87% | 74.56% | 77.59% |
| 20-Day Relative Strength | 46.42% | 58.15% | 55.67% | 59.08% | 72.03% |
| Weighted Alpha | -63.42 | -2.07 | -10.69 | +39.18 | +51.80 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/15/24 | +1.43% since 07/15/24 | +0.86% since 07/15/24 | -1.08% since 07/15/24 | +1.64% since 07/15/24 |
| Low | 0.2604 on 07/18/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 325.54 on 07/22/24 |
| High | 0.2949 on 07/18/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 1-Month | |||||
| %Chg | +10.83% since 06/21/24 | +5.52% since 06/21/24 | +7.18% since 06/21/24 | +8.40% since 06/21/24 | +5.25% since 06/21/24 |
| Low | 0.2250 on 07/01/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
| High | 0.2949 on 07/18/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | -35.28% since 04/22/24 | +24.04% since 04/22/24 | +1.09% since 04/22/24 | +9.14% since 04/22/24 | +42.12% since 04/22/24 |
| Low | 0.2250 on 07/01/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
| High | 0.4911 on 05/09/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -35.90% since 01/22/24 | -5.58% since 01/22/24 | -8.69% since 01/22/24 | +4.34% since 01/22/24 | +53.83% since 01/22/24 |
| Low | 0.2250 on 07/01/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 0.6845 on 03/20/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,527 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
| Shares Outstanding, K | 17,277 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -18,350,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -5,170,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.38 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |