Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | ONCT | XRTX | ||
| Company | Theriva Biologics Inc | Oncternal Therapeutics Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 1.1400 | 1.3151 | ||
| High | 1.4100 | 1.2200 | 1.3900 | ||
| Low | 1.3400 | 1.0650 | 1.2500 | ||
| Last | 1.3600 | 1.1400 | 1.2877 | ||
| Change | +0.0100 | +0.0300 | -0.1123 | ||
| % Change | +0.74% | +2.70% | -8.02% | ||
| Volume | 85,500 | 61,700 | 8,000 | ||
| 20-Day Average Volume | 4,782,090 | 157,380 | 22,665 | ||
| Previous Close | 1.3500 | 1.1100 | 1.4000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6465 | 1.4633 | 1.4589 | ||
| 20-Day Raw Stochastic | 3.76% | 8.21% | 5.09% | ||
| 20-Day Relative Strength | 38.37% | 36.81% | 42.59% | ||
| Weighted Alpha | -80.56 | -76.94 | -80.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.66% since 11/08/24 | -10.24% since 11/08/24 | -16.38% since 11/08/24 | ||
| Low | 1.3100 on 11/14/24 | 1.0300 on 11/13/24 | 1.2500 on 11/15/24 | ||
| High | 2.0700 on 11/11/24 | 1.3300 on 11/11/24 | 1.5700 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 10/15/24 | -5.79% since 10/15/24 | -31.14% since 10/15/24 | ||
| Low | 1.3100 on 11/14/24 | 1.0300 on 11/13/24 | 1.2500 on 11/15/24 | ||
| High | 2.6400 on 11/01/24 | 2.3700 on 10/21/24 | 2.3500 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -72.73% since 08/15/24 | -70.00% since 08/15/24 | -13.58% since 08/15/24 | ||
| Low | 1.2400 on 10/02/24 | 1.0300 on 11/13/24 | 1.0900 on 08/27/24 | ||
| High | 7.1500 on 08/30/24 | 5.2699 on 08/26/24 | 2.9799 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -85.34% since 05/15/24 | -87.10% since 05/15/24 | -48.29% since 05/15/24 | ||
| Low | 1.2400 on 10/02/24 | 1.0300 on 11/13/24 | 1.0900 on 08/27/24 | ||
| High | 10.7500 on 05/23/24 | 9.8800 on 05/28/24 | 2.9799 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,068 | 3,285 | 2,798 | ||
| Shares Outstanding, K | 2,273 | 2,960 | 1,999 | ||
| Annual Sales | 0 | 790,000 | 0 | ||
| Annual Net Income | -18,350,000 | -39,480,000 | -2,160,000 | ||
| Last Quarter Sales | 0 | 490,000 | 0 | ||
| Last Quarter Net Income | -8,320,000 | -8,460,000 | 170,000 | ||
| 60-Month Beta | 1.34 | 1.33 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.81 on 11/12/24 | -2.86 on 11/06/24 | 0.06 on 08/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||