Theriva Biologics Inc (TOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | PCSA | MYMD | ||
| Company | Theriva Biologics Inc | Processa Pharmaceuticals Inc | Mymd Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 1.6299 | 1.8000 | ||
| High | 0.2831 | 1.6900 | 1.8800 | ||
| Low | 0.2600 | 1.6299 | 1.7700 | ||
| Last | 0.2658 | 1.6400 | 1.8200 | ||
| Change | +0.0038 | +0.0100 | +0.0250 | ||
| % Change | +1.45% | +0.61% | +1.39% | ||
| Volume | 82,833 | 24,049 | 22,801 | ||
| 20-Day Average Volume | 136,027 | 39,997 | 21,185 | ||
| Previous Close | 0.2620 | 1.6300 | 1.7950 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2534 | 1.8307 | 1.8264 | ||
| 20-Day Raw Stochastic | 50.07% | 10.00% | 22.47% | ||
| 20-Day Relative Strength | 44.49% | 45.17% | 42.72% | ||
| Weighted Alpha | -64.55 | -83.94 | -92.72 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/15/24 | -3.45% since 07/15/24 | +0.41% since 07/15/24 | ||
| Low | 0.2600 on 07/22/24 | 1.6000 on 07/18/24 | 1.7601 on 07/18/24 | ||
| High | 0.2949 on 07/18/24 | 1.8007 on 07/17/24 | 1.9499 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.33% since 06/21/24 | -14.29% since 06/21/24 | -6.31% since 06/21/24 | ||
| Low | 0.2250 on 07/01/24 | 1.6000 on 07/18/24 | 1.7501 on 06/28/24 | ||
| High | 0.2949 on 07/18/24 | 2.4000 on 06/28/24 | 2.0500 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -36.74% since 04/22/24 | +9.80% since 04/22/24 | -29.55% since 04/22/24 | ||
| Low | 0.2250 on 07/01/24 | 1.4200 on 06/11/24 | 1.7501 on 06/28/24 | ||
| High | 0.4911 on 05/09/24 | 2.6800 on 04/25/24 | 3.3669 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -37.35% since 01/22/24 | -32.93% since 01/22/24 | -67.46% since 01/22/24 | ||
| Low | 0.2250 on 07/01/24 | 1.4000 on 04/16/24 | 1.7501 on 06/28/24 | ||
| High | 0.6845 on 03/20/24 | 5.9099 on 01/25/24 | 5.7000 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,527 | 4,659 | 4,255 | ||
| Shares Outstanding, K | 17,277 | 2,858 | 2,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,350,000 | -11,120,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,170,000 | -2,730,000 | -9,800,000 | ||
| 60-Month Beta | 1.38 | 0.60 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/24 | -1.11 on 05/10/24 | -5.14 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||