Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPCO | NFLX | WBD | FOXA | FOX |
Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.22 | 639.50 | 8.65 | 36.92 | 34.38 |
High | 17.26 | 656.29 | 8.67 | 37.10 | 34.50 |
Low | 17.22 | 632.60 | 8.22 | 36.45 | 33.87 |
Last | 17.26 | 647.50 | 8.55 | 37.04 | 34.43 |
Change | +0.07 | +14.16 | -0.12 | +0.15 | +0.10 |
% Change | +0.41% | +2.24% | -1.38% | +0.41% | +0.29% |
Volume | 1,211,900 | 5,177,021 | 26,573,516 | 2,300,884 | 662,564 |
20-Day Average Volume | 617,160 | 3,581,296 | 27,135,051 | 2,334,579 | 790,675 |
Previous Close | 17.19 | 633.34 | 8.67 | 36.89 | 34.33 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.37 | 666.92 | 7.57 | 35.37 | 32.96 |
20-Day Raw Stochastic | 65.73% | 27.03% | 82.29% | 77.72% | 75.59% |
20-Day Relative Strength | 45.74% | 47.74% | 63.84% | 70.20% | 70.46% |
Weighted Alpha | +77.57 | +52.27 | -30.74 | +19.87 | +19.66 |
Today's Opinion | 40% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 05/17/21 | -1.35% since 07/15/24 | +15.36% since 07/15/24 | +2.89% since 07/15/24 | +2.62% since 07/15/24 |
Low | 15.86 on 05/21/21 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
High | 17.38 on 05/18/21 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
1-Month | |||||
%Chg | -1.03% since 04/23/21 | -5.61% since 06/21/24 | +19.22% since 06/21/24 | +7.46% since 06/21/24 | +7.39% since 06/21/24 |
Low | 15.86 on 05/21/21 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 17.99 on 04/28/21 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
3-Month | |||||
%Chg | +1.53% since 02/24/21 | +16.77% since 04/22/24 | +1.06% since 04/22/24 | +17.93% since 04/22/24 | +18.85% since 04/22/24 |
Low | 15.86 on 05/21/21 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 18.54 on 04/05/21 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
6-Month | |||||
%Chg | +38.52% since 11/24/20 | +33.33% since 01/22/24 | -18.24% since 01/22/24 | +18.42% since 01/22/24 | +18.97% since 01/22/24 |
Low | 11.80 on 12/14/20 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 18.54 on 04/05/21 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 636,445 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
Shares Outstanding, K | 36,874 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 746,250,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -39,330,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 173,550,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | 27,040,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.35 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 06/04/21 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 26.05 | 40.19 | 0.00 | 10.91 | 10.18 |