Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPCO | GTN.A | GTN | ||
Company | Tribune Publishing Company | Gray Television Inc Cl A | Gray Television | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 17.22 | 9.49 | 5.65 | ||
High | 17.26 | 9.49 | 6.11 | ||
Low | 17.22 | 9.49 | 5.65 | ||
Last | 17.26 | 9.49 | 6.01 | ||
Change | +0.07 | -0.01 | +0.35 | ||
% Change | +0.41% | -0.11% | +6.18% | ||
Volume | 1,211,900 | 1,076 | 1,962,018 | ||
20-Day Average Volume | 617,160 | 3,044 | 1,817,676 | ||
Previous Close | 17.19 | 9.50 | 5.66 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.37 | 9.34 | 5.17 | ||
20-Day Raw Stochastic | 65.73% | 59.79% | 93.91% | ||
20-Day Relative Strength | 45.74% | 57.74% | 60.43% | ||
Weighted Alpha | +77.57 | -24.07 | -29.08 | ||
Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Sell | ||
Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 05/17/21 | +1.71% since 07/12/24 | +17.61% since 07/15/24 | ||
Low | 15.86 on 05/21/21 | 9.36 on 07/17/24 | 5.17 on 07/16/24 | ||
High | 17.38 on 05/18/21 | 9.60 on 07/18/24 | 6.11 on 07/22/24 | ||
1-Month | |||||
%Chg | -1.03% since 04/23/21 | -10.64% since 06/21/24 | +22.65% since 06/21/24 | ||
Low | 15.86 on 05/21/21 | 8.74 on 07/10/24 | 4.39 on 07/09/24 | ||
High | 17.99 on 04/28/21 | 10.30 on 06/27/24 | 6.11 on 07/22/24 | ||
3-Month | |||||
%Chg | +1.53% since 02/24/21 | +17.02% since 04/22/24 | +2.39% since 04/22/24 | ||
Low | 15.86 on 05/21/21 | 7.60 on 05/08/24 | 4.39 on 07/09/24 | ||
High | 18.54 on 04/05/21 | 10.90 on 05/02/24 | 7.41 on 05/07/24 | ||
6-Month | |||||
%Chg | +38.52% since 11/24/20 | +9.08% since 01/22/24 | -35.93% since 01/22/24 | ||
Low | 11.80 on 12/14/20 | 5.90 on 04/22/24 | 4.39 on 07/09/24 | ||
High | 18.54 on 04/05/21 | 10.90 on 05/02/24 | 10.07 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 636,445 | 941,811 | 561,121 | ||
Shares Outstanding, K | 36,874 | 99,138 | 99,138 | ||
Annual Sales | 746,250,000 | 3,281,000,000 | 3,281,000,000 | ||
Annual Net Income | -39,330,000 | -76,000,000 | -76,000,000 | ||
Last Quarter Sales | 173,550,000 | 823,000,000 | 823,000,000 | ||
Last Quarter Net Income | 27,040,000 | 88,000,000 | 88,000,000 | ||
60-Month Beta | 1.35 | 1.33 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.79 on 05/07/24 | 0.79 on 05/07/24 | ||
Latest Earnings Date | 06/04/21 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | 0.250 on 02/28/20 | 0.080 on 06/14/24 | 0.080 on 06/14/24 | ||
Next Ex-Dividends Date | 02/28/20 | 06/14/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.05 | 0.00 | 0.00 |