Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | GTN.A | FUBO | ||
| Company | Tribune Publishing Company | Gray Television Inc Cl A | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.22 | 7.24 | 1.5200 | ||
| High | 17.26 | 7.78 | 1.5500 | ||
| Low | 17.22 | 7.24 | 1.4000 | ||
| Last | 17.26 | 7.62 | 1.4200 | ||
| Change | +0.07 | +0.24 | -0.1100 | ||
| % Change | +0.41% | +3.25% | -7.19% | ||
| Volume | 1,211,900 | 2,300 | 24,831,000 | ||
| 20-Day Average Volume | 617,160 | 24,400 | 11,823,275 | ||
| Previous Close | 17.19 | 7.38 | 1.5300 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.46 | 1.5310 | ||
| 20-Day Raw Stochastic | 65.73% | 46.79% | 8.25% | ||
| 20-Day Relative Strength | 45.74% | 51.20% | 45.07% | ||
| Weighted Alpha | +77.57 | -35.21 | -55.07 | ||
| Today's Opinion | 40% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -8.30% since 11/15/24 | -5.96% since 11/15/24 | ||
| Low | 15.86 on 05/21/21 | 6.62 on 11/20/24 | 1.3900 on 11/20/24 | ||
| High | 17.38 on 05/18/21 | 8.77 on 11/18/24 | 1.5600 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +5.47% since 10/22/24 | -14.46% since 10/22/24 | ||
| Low | 15.86 on 05/21/21 | 5.00 on 11/13/24 | 1.3800 on 11/06/24 | ||
| High | 17.99 on 04/28/21 | 10.60 on 11/14/24 | 1.8650 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -15.33% since 08/22/24 | -28.28% since 08/22/24 | ||
| Low | 15.86 on 05/21/21 | 5.00 on 11/13/24 | 1.3600 on 10/02/24 | ||
| High | 18.54 on 04/05/21 | 10.60 on 11/14/24 | 2.1500 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -5.22% since 05/22/24 | +15.45% since 05/22/24 | ||
| Low | 11.80 on 12/14/20 | 5.00 on 11/13/24 | 1.1000 on 06/21/24 | ||
| High | 18.54 on 04/05/21 | 10.62 on 06/21/24 | 2.1800 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 759,463 | 474,412 | ||
| Shares Outstanding, K | 36,874 | 99,667 | 334,093 | ||
| Annual Sales | 746,250,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | -39,330,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 173,550,000 | 950,000,000 | 386,210,000 | ||
| Last Quarter Net Income | 27,040,000 | 96,000,000 | -52,420,000 | ||
| 60-Month Beta | 1.35 | 1.29 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 11/08/24 | -0.08 on 11/01/24 | ||
| Latest Earnings Date | 06/04/21 | 11/08/24 | 11/01/24 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | 0.080 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 4.92 | 0.00 | ||