Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPET | EOG | LNG | FANG | DVN |
| Company | Trio Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2634 | 128.63 | 181.60 | 205.37 | 47.50 |
| High | 0.2660 | 128.94 | 182.02 | 205.44 | 47.51 |
| Low | 0.2600 | 127.24 | 179.79 | 202.08 | 46.46 |
| Last | 0.2603 | 128.36 | 181.43 | 205.53 | 46.98 |
| Change | -0.0017 | -0.89 | -0.50 | +0.06 | -0.76 |
| % Change | -0.65% | -0.69% | -0.27% | +0.03% | -1.59% |
| Volume | 269,970 | 621,186 | 444,453 | 332,348 | 2,403,551 |
| 20-Day Average Volume | 1,739,781 | 2,467,669 | 2,010,186 | 1,190,516 | 6,043,943 |
| Previous Close | 0.2620 | 129.25 | 181.93 | 205.47 | 47.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2737 | 127.56 | 175.63 | 204.09 | 47.30 |
| 20-Day Raw Stochastic | 28.20% | 42.65% | 80.18% | 55.12% | 32.43% |
| 20-Day Relative Strength | 47.48% | 52.17% | 70.79% | 53.79% | 45.81% |
| Weighted Alpha | -88.43 | +0.37 | +16.20 | +40.38 | -8.85 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 07/15/24 | -3.72% since 07/15/24 | +1.76% since 07/15/24 | -3.13% since 07/15/24 | -2.73% since 07/15/24 |
| Low | 0.2374 on 07/18/24 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
| High | 0.2728 on 07/16/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | -12.69% since 06/21/24 | +4.65% since 06/21/24 | +9.62% since 06/21/24 | +7.05% since 06/21/24 | +2.01% since 06/21/24 |
| Low | 0.2374 on 07/18/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
| High | 0.3250 on 07/01/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | -30.50% since 04/22/24 | -4.62% since 04/22/24 | +12.66% since 04/22/24 | +0.87% since 04/22/24 | -10.34% since 04/22/24 |
| Low | 0.2030 on 05/22/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 0.5200 on 06/11/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +19.14% since 01/22/24 | +15.44% since 01/22/24 | +11.39% since 01/22/24 | +34.48% since 01/22/24 | +13.50% since 01/22/24 |
| Low | 0.0801 on 03/27/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 0.7196 on 04/15/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,186 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
| Shares Outstanding, K | 50,328 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 0 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -6,540,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 70,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -4,050,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | -8.81 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/14/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 09/09/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 11.47 | 11.41 | 8.97 |