Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPET | HUSA | GBR | ||
| Company | Trio Petroleum Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.2634 | 1.2400 | 1.5300 | ||
| High | 0.2660 | 1.2400 | 1.5700 | ||
| Low | 0.2551 | 1.1700 | 1.5300 | ||
| Last | 0.2553 | 1.1800 | 1.5700 | ||
| Change | -0.0067 | -0.0300 | +0.0100 | ||
| % Change | -2.56% | -2.48% | +0.64% | ||
| Volume | 577,654 | 136,327 | 13,335 | ||
| 20-Day Average Volume | 1,746,501 | 146,146 | 18,387 | ||
| Previous Close | 0.2620 | 1.2100 | 1.5600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2737 | 1.2250 | 1.6652 | ||
| 20-Day Raw Stochastic | 27.05% | 15.79% | 26.45% | ||
| 20-Day Relative Strength | 47.31% | 41.75% | 50.37% | ||
| Weighted Alpha | -88.49 | -58.71 | +47.75 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 07/15/24 | -0.85% since 07/15/24 | -9.25% since 07/15/24 | ||
| Low | 0.2374 on 07/18/24 | 1.1700 on 07/22/24 | 1.5300 on 07/22/24 | ||
| High | 0.2728 on 07/16/24 | 1.2700 on 07/17/24 | 1.7900 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -13.02% since 06/21/24 | -0.85% since 06/21/24 | -1.26% since 06/21/24 | ||
| Low | 0.2374 on 07/18/24 | 1.1400 on 07/12/24 | 1.4801 on 06/24/24 | ||
| High | 0.3250 on 07/01/24 | 1.3300 on 06/25/24 | 1.8200 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -30.76% since 04/22/24 | -32.76% since 04/22/24 | +19.85% since 04/22/24 | ||
| Low | 0.2030 on 05/22/24 | 1.1400 on 07/12/24 | 1.1600 on 05/10/24 | ||
| High | 0.5200 on 06/11/24 | 1.7700 on 04/30/24 | 1.8200 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +18.68% since 01/22/24 | -26.88% since 01/22/24 | +49.52% since 01/22/24 | ||
| Low | 0.0801 on 03/27/24 | 1.1400 on 07/12/24 | 0.9600 on 02/27/24 | ||
| High | 0.7196 on 04/15/24 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,186 | 13,196 | 8,003 | ||
| Shares Outstanding, K | 50,328 | 10,906 | 5,130 | ||
| Annual Sales | 0 | 790,000 | 150,000 | ||
| Annual Net Income | -6,540,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 70,000 | 150,000 | 40,000 | ||
| Last Quarter Net Income | -4,050,000 | -20,000 | 0 | ||
| 60-Month Beta | -8.81 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/14/24 | 0.00 on 05/15/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 09/09/24 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||