Trio Petroleum Corp (TPET)
1.2100 x 3 1.2800 x 10
Post-market by (Cboe BZX)
1.2300 -0.0500 (-3.91%) 04/29/25 [NYSE Arca]
1.2100 x 3 1.2800 x 10
Post-market 1.2100 -0.0200 (-1.63%) 19:08 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPET | MXC | BRN | ||
| Company | Trio Petroleum Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2600 | 6.65 | 1.3346 | ||
| High | 1.2700 | 6.93 | 1.3399 | ||
| Low | 1.2100 | 6.51 | 1.3346 | ||
| Last | 1.2300 | 6.51 | 1.3399 | ||
| Change | -0.0500 | -0.10 | +0.0099 | ||
| % Change | -3.91% | -1.51% | +0.74% | ||
| Volume | 82,686 | 1,164 | 780 | ||
| 20-Day Average Volume | 152,790 | 9,150 | 6,775 | ||
| Previous Close | 1.2800 | 6.61 | 1.3300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3192 | 7.10 | 1.4516 | ||
| 20-Day Raw Stochastic | 15.79% | 14.55% | 8.31% | ||
| 20-Day Relative Strength | 43.94% | 30.24% | 38.98% | ||
| Weighted Alpha | -87.61 | -55.11 | -51.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/22/25 | -2.84% since 04/22/25 | -6.30% since 04/22/25 | ||
| Low | 1.2100 on 04/29/25 | 6.21 on 04/23/25 | 1.3100 on 04/28/25 | ||
| High | 1.3300 on 04/28/25 | 7.00 on 04/25/25 | 1.4400 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -9.56% since 03/28/25 | -20.32% since 03/28/25 | -17.29% since 03/28/25 | ||
| Low | 1.1700 on 04/15/25 | 5.89 on 04/11/25 | 1.3100 on 04/28/25 | ||
| High | 1.5500 on 04/02/25 | 10.15 on 04/08/25 | 1.6800 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -34.22% since 01/29/25 | -43.67% since 01/29/25 | -26.78% since 01/29/25 | ||
| Low | 1.0600 on 03/04/25 | 5.89 on 04/11/25 | 1.2650 on 03/05/25 | ||
| High | 2.0449 on 01/30/25 | 12.66 on 02/03/25 | 1.8899 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -53.58% since 10/29/24 | -45.37% since 10/29/24 | -31.29% since 10/29/24 | ||
| Low | 0.7900 on 12/17/24 | 5.89 on 04/11/25 | 1.2650 on 03/05/25 | ||
| High | 4.0500 on 12/19/24 | 14.11 on 01/10/25 | 2.1700 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 13,524 | 13,372 | ||
| Shares Outstanding, K | 7,503 | 2,046 | 10,054 | ||
| Annual Sales | 210,000 | 6,600,000 | 21,720,000 | ||
| Annual Net Income | -9,630,000 | 1,340,000 | -5,570,000 | ||
| Last Quarter Sales | 10,000 | 1,890,000 | 4,480,000 | ||
| Last Quarter Net Income | -1,620,000 | 470,000 | -1,920,000 | ||
| 60-Month Beta | -6.09 | 0.36 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/14/25 | 0.22 on 02/07/25 | -0.19 on 02/14/25 | ||
| Latest Earnings Date | 06/13/25 | 02/14/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.50 | 0.00 | ||