Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPET | BRN | GBR | ||
| Company | Trio Petroleum Corp | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.1985 | 1.6800 | 1.1600 | ||
| High | 1.1985 | 1.7101 | 1.2099 | ||
| Low | 1.1985 | 1.6500 | 1.1600 | ||
| Last | 1.1985 | 1.6900 | 1.2000 | ||
| Change | +0.0285 | +0.0100 | +0.0236 | ||
| % Change | +2.44% | +0.60% | +2.01% | ||
| Volume | 41,833 | 9,200 | 3,600 | ||
| 20-Day Average Volume | 223,868 | 18,125 | 15,890 | ||
| Previous Close | 1.1700 | 1.6800 | 1.1764 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3065 | 1.8182 | 1.1886 | ||
| 20-Day Raw Stochastic | 3.81% | 17.07% | 58.33% | ||
| 20-Day Relative Strength | 22.47% | 32.55% | 49.73% | ||
| Weighted Alpha | -94.83 | -39.62 | +5.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.20% since 11/15/24 | +0.60% since 11/14/24 | +4.35% since 11/14/24 | ||
| Low | 1.1201 on 11/21/24 | 1.6200 on 11/19/24 | 1.1400 on 11/15/24 | ||
| High | 1.7000 on 11/18/24 | 1.8100 on 11/18/24 | 1.2100 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -59.46% since 10/22/24 | -15.92% since 10/21/24 | +1.69% since 10/21/24 | ||
| Low | 1.1201 on 11/21/24 | 1.6200 on 11/19/24 | 1.1300 on 11/05/24 | ||
| High | 2.9800 on 10/23/24 | 2.0599 on 10/23/24 | 1.2500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -75.13% since 08/22/24 | -25.55% since 08/21/24 | -10.45% since 08/21/24 | ||
| Low | 1.1201 on 11/21/24 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 5.1000 on 08/26/24 | 2.5299 on 08/30/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -76.33% since 05/22/24 | -41.22% since 05/21/24 | -8.52% since 05/21/24 | ||
| Low | 1.1201 on 11/21/24 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 10.4000 on 06/11/24 | 3.1999 on 05/23/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,959 | 16,947 | 6,156 | ||
| Shares Outstanding, K | 2,529 | 10,028 | 5,130 | ||
| Annual Sales | 0 | 25,270,000 | 150,000 | ||
| Annual Net Income | -6,540,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 60,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -2,180,000 | -1,250,000 | 0 | ||
| 60-Month Beta | -8.04 | 0.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 09/12/24 | -0.12 on 08/13/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 09/16/24 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||