Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | CWI | LDEM | EEMX | BKEM |
| Company | Mycotopia Therapies Inc | ACWI Ex-US MSCI ETF SPDR | Ishares ESG MSCI EM Leaders ETF | EM Fossil Fuel Reserves MSCI ETF SPDR | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0300 | 28.44 | 45.17 | 32.33 | 59.15 |
| High | 0.0300 | 28.60 | 45.39 | 32.45 | 59.33 |
| Low | 0.0211 | 28.43 | 45.15 | 32.29 | 59.15 |
| Last | 0.0250 | 28.55 | 45.39 | 32.45 | 59.21 |
| Change | -0.0150 | +0.35 | +0.62 | +0.33 | +0.55 |
| % Change | -37.50% | +1.24% | +1.38% | +1.02% | +0.93% |
| Volume | 13,700 | 62,500 | 4,600 | 3,500 | 1,800 |
| 20-Day Average Volume | 17,250 | 151,400 | 1,325 | 4,215 | 4,275 |
| Previous Close | 0.0400 | 28.20 | 44.77 | 32.12 | 58.67 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0398 | 28.82 | 45.90 | 32.97 | 60.37 |
| 20-Day Raw Stochastic | 10.03% | 31.93% | 24.90% | 24.22% | 12.83% |
| 20-Day Relative Strength | 43.25% | 48.42% | 48.65% | 47.81% | 45.73% |
| Weighted Alpha | -75.59 | +7.52 | -0.80 | +4.63 | +4.19 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 06/12/24 | -0.39% since 07/19/24 | -0.22% since 07/19/24 | -0.71% since 07/19/24 | -0.81% since 07/19/24 |
| Low | 0.0211 on 07/24/24 | 28.06 on 07/25/24 | 44.77 on 07/25/24 | 31.95 on 07/25/24 | 58.67 on 07/25/24 |
| High | 0.0599 on 07/22/24 | 28.94 on 07/22/24 | 45.94 on 07/22/24 | 32.97 on 07/22/24 | 63.63 on 07/23/24 |
| 1-Month | |||||
| %Chg | -37.50% since 06/12/24 | +1.09% since 06/26/24 | +0.69% since 06/26/24 | +0.19% since 06/26/24 | -0.72% since 06/26/24 |
| Low | 0.0211 on 07/24/24 | 28.06 on 07/25/24 | 44.77 on 07/25/24 | 31.95 on 07/25/24 | 58.56 on 07/19/24 |
| High | 0.0599 on 07/22/24 | 29.59 on 07/12/24 | 47.26 on 07/12/24 | 34.00 on 07/12/24 | 63.63 on 07/23/24 |
| 3-Month | |||||
| %Chg | -56.97% since 04/23/24 | +2.27% since 04/26/24 | +3.54% since 04/26/24 | +3.62% since 04/26/24 | +3.42% since 04/26/24 |
| Low | 0.0211 on 07/24/24 | 27.58 on 05/01/24 | 43.76 on 04/30/24 | 31.11 on 05/01/24 | 57.01 on 04/30/24 |
| High | 0.0600 on 05/14/24 | 29.59 on 07/12/24 | 47.34 on 05/17/24 | 34.00 on 07/12/24 | 63.63 on 07/23/24 |
| 6-Month | |||||
| %Chg | +56.25% since 01/05/24 | +6.80% since 01/26/24 | +7.64% since 01/26/24 | +9.47% since 01/26/24 | +8.53% since 01/26/24 |
| Low | 0.0132 on 02/21/24 | 26.44 on 02/05/24 | 41.79 on 01/31/24 | 29.17 on 01/31/24 | 51.34 on 01/29/24 |
| High | 0.1799 on 03/22/24 | 29.59 on 07/12/24 | 47.34 on 05/17/24 | 34.00 on 07/12/24 | 63.63 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,594,712 | 34,043 | 77,872 | 91,777 |
| Shares Outstanding, K | N/A | 56,300 | 750 | 2,400 | 1,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.82 | 0.78 | 0.71 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.416 on 06/03/24 | 0.345 on 06/11/24 | 0.202 on 06/03/24 | 0.491 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/11/24 | 06/03/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.03 | 10.89 | 12.14 | 11.71 |