Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | ||||
| Company | Mycotopia Therapies Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0212 | ||||
| High | 0.0300 | ||||
| Low | 0.0212 | ||||
| Last | 0.0300 | ||||
| Change | -0.0100 | ||||
| % Change | -25.00% | ||||
| Volume | 4,000 | ||||
| 20-Day Average Volume | 25,050 | ||||
| Previous Close | 0.0400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0427 | ||||
| 20-Day Raw Stochastic | 22.68% | ||||
| 20-Day Relative Strength | 43.87% | ||||
| Weighted Alpha | -72.64 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.89% since 06/03/24 | ||||
| Low | 0.0212 on 06/27/24 | ||||
| High | 0.0400 on 06/12/24 | ||||
| 1-Month | |||||
| %Chg | -25.00% since 05/24/24 | ||||
| Low | 0.0212 on 06/27/24 | ||||
| High | 0.0580 on 05/28/24 | ||||
| 3-Month | |||||
| %Chg | -77.06% since 03/27/24 | ||||
| Low | 0.0212 on 06/27/24 | ||||
| High | 0.1500 on 04/01/24 | ||||
| 6-Month | |||||
| %Chg | +32.74% since 12/27/23 | ||||
| Low | 0.0132 on 02/21/24 | ||||
| High | 0.1799 on 03/22/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||