Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | ||||
| Company | Mycotopia Therapies Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0150 | ||||
| High | 0.0150 | ||||
| Low | 0.0150 | ||||
| Last | 0.0150 | ||||
| Change | -0.0040 | ||||
| % Change | -21.05% | ||||
| Volume | 8,949 | ||||
| 20-Day Average Volume | 20,152 | ||||
| Previous Close | 0.0190 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0226 | ||||
| 20-Day Raw Stochastic | 8.76% | ||||
| 20-Day Relative Strength | 42.57% | ||||
| Weighted Alpha | -78.50 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.82% since 11/01/24 | ||||
| Low | 0.0126 on 11/12/24 | ||||
| High | 0.0260 on 11/07/24 | ||||
| 1-Month | |||||
| %Chg | -31.82% since 10/16/24 | ||||
| Low | 0.0126 on 11/12/24 | ||||
| High | 0.0260 on 11/07/24 | ||||
| 3-Month | |||||
| %Chg | -48.45% since 08/05/24 | ||||
| Low | 0.0126 on 11/12/24 | ||||
| High | 0.0477 on 08/21/24 | ||||
| 6-Month | |||||
| %Chg | -62.50% since 05/17/24 | ||||
| Low | 0.0126 on 11/12/24 | ||||
| High | 0.0599 on 07/22/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||