Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | OBOR | LDEM | CWI | BKEM |
| Company | Mycotopia Therapies Inc | KS MSCI One Belt One Road Index ETF | Ishares ESG MSCI EM Leaders ETF | ACWI Ex-US MSCI ETF SPDR | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0212 | 21.85 | 45.22 | 28.29 | 59.76 |
| High | 0.0300 | 21.89 | 45.38 | 28.44 | 59.76 |
| Low | 0.0212 | 21.85 | 45.22 | 28.25 | 59.31 |
| Last | 0.0300 | 21.89 | 45.38 | 28.44 | 59.63 |
| Change | -0.0100 | +0.10 | +0.08 | +0.09 | +0.19 |
| % Change | -25.00% | +0.46% | +0.17% | +0.32% | +0.33% |
| Volume | 4,000 | 1,000 | 200 | 254,300 | 2,700 |
| 20-Day Average Volume | 25,050 | 1,015 | 1,540 | 134,110 | 4,085 |
| Previous Close | 0.0400 | 21.79 | 45.30 | 28.35 | 59.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0427 | 21.63 | 45.05 | 28.39 | 59.50 |
| 20-Day Raw Stochastic | 22.68% | 100.00% | 86.19% | 57.14% | 68.69% |
| 20-Day Relative Strength | 43.87% | 56.51% | 53.12% | 50.49% | 53.24% |
| Weighted Alpha | -72.64 | +4.62 | +3.38 | +11.30 | +10.50 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 80% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.89% since 06/03/24 | +1.55% since 06/25/24 | +0.79% since 06/25/24 | +0.21% since 06/25/24 | -0.17% since 06/25/24 |
| Low | 0.0212 on 06/27/24 | 21.48 on 06/26/24 | 44.98 on 06/27/24 | 28.18 on 06/26/24 | 59.31 on 07/02/24 |
| High | 0.0400 on 06/12/24 | 21.89 on 07/02/24 | 45.38 on 07/02/24 | 28.51 on 07/01/24 | 59.98 on 06/28/24 |
| 1-Month | |||||
| %Chg | -25.00% since 05/24/24 | +0.28% since 05/31/24 | +1.51% since 05/31/24 | -1.49% since 05/31/24 | +2.27% since 05/31/24 |
| Low | 0.0212 on 06/27/24 | 21.40 on 06/17/24 | 44.54 on 06/11/24 | 27.96 on 06/14/24 | 58.10 on 06/04/24 |
| High | 0.0580 on 05/28/24 | 21.89 on 07/02/24 | 45.51 on 06/20/24 | 28.80 on 06/06/24 | 60.32 on 06/18/24 |
| 3-Month | |||||
| %Chg | -77.06% since 03/27/24 | +3.84% since 04/02/24 | +3.08% since 04/02/24 | +0.82% since 04/02/24 | +3.27% since 04/02/24 |
| Low | 0.0212 on 06/27/24 | 21.01 on 04/16/24 | 42.10 on 04/17/24 | 27.12 on 04/19/24 | 55.57 on 04/17/24 |
| High | 0.1500 on 04/01/24 | 22.40 on 05/17/24 | 47.34 on 05/17/24 | 29.37 on 05/20/24 | 61.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +32.74% since 12/27/23 | +8.57% since 01/02/24 | +5.11% since 01/02/24 | +6.44% since 01/02/24 | +7.48% since 01/02/24 |
| Low | 0.0132 on 02/21/24 | 19.33 on 01/22/24 | 40.87 on 01/17/24 | 25.88 on 01/17/24 | 51.34 on 01/29/24 |
| High | 0.1799 on 03/22/24 | 22.40 on 05/17/24 | 47.34 on 05/17/24 | 29.37 on 05/20/24 | 61.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,288 | 34,032 | 1,596,085 | 101,363 |
| Shares Outstanding, K | N/A | 150 | 750 | 56,300 | 1,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.71 | 0.78 | 0.82 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.688 on 12/18/23 | 0.345 on 06/11/24 | 0.416 on 06/03/24 | 0.491 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 06/11/24 | 06/03/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.12 | 10.89 | 12.03 | 11.71 |