Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | DECK | FND | GAP | ANF |
| Company | Tapestry Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.32 | 176.63 | 104.84 | 20.96 | 136.99 |
| High | 55.41 | 178.00 | 106.55 | 20.99 | 138.27 |
| Low | 54.98 | 175.12 | 104.26 | 20.43 | 134.50 |
| Last | 55.04 | 175.90 | 105.65 | 20.53 | 135.62 |
| Change | -0.26 | -0.46 | +2.17 | -0.09 | -1.19 |
| % Change | -0.47% | -0.26% | +2.10% | -0.44% | -0.87% |
| Volume | 99,437 | 122,433 | 161,137 | 974,942 | 110,853 |
| 20-Day Average Volume | 4,820,219 | 2,047,500 | 2,173,996 | 4,506,705 | 1,231,136 |
| Previous Close | 55.30 | 176.36 | 103.48 | 20.62 | 136.81 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 171.27 | 102.91 | 21.51 | 139.17 |
| 20-Day Raw Stochastic | 71.49% | 80.57% | 78.37% | 24.91% | 27.88% |
| 20-Day Relative Strength | 65.53% | 61.99% | 50.89% | 44.99% | 44.37% |
| Weighted Alpha | +78.11 | +60.11 | +8.17 | -10.31 | +53.22 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 11/14/24 | +0.39% since 11/14/24 | +4.21% since 11/14/24 | -5.70% since 11/14/24 | -5.95% since 11/14/24 |
| Low | 54.98 on 11/21/24 | 172.36 on 11/19/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 | 134.50 on 11/21/24 |
| High | 58.28 on 11/15/24 | 178.00 on 11/20/24 | 106.55 on 11/21/24 | 22.20 on 11/15/24 | 146.71 on 11/18/24 |
| 1-Month | |||||
| %Chg | +23.90% since 10/21/24 | +10.96% since 10/21/24 | +0.24% since 10/21/24 | -7.34% since 10/21/24 | -14.94% since 10/21/24 |
| Low | 43.07 on 10/23/24 | 150.35 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 | 131.09 on 11/01/24 |
| High | 58.49 on 11/14/24 | 182.26 on 11/13/24 | 109.89 on 11/04/24 | 22.98 on 11/12/24 | 159.84 on 10/22/24 |
| 3-Month | |||||
| %Chg | +34.02% since 08/21/24 | +11.25% since 08/21/24 | -1.95% since 08/21/24 | -15.11% since 08/21/24 | -20.41% since 08/21/24 |
| Low | 39.40 on 08/28/24 | 142.70 on 09/06/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 | 128.07 on 09/10/24 |
| High | 58.49 on 11/14/24 | 182.26 on 11/13/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 | 171.47 on 08/23/24 |
| 6-Month | |||||
| %Chg | +30.22% since 05/21/24 | +18.40% since 05/21/24 | -8.80% since 05/21/24 | -3.02% since 05/21/24 | -5.84% since 05/21/24 |
| Low | 35.23 on 08/05/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 58.49 on 11/14/24 | 184.48 on 06/03/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,886,890 | 26,792,962 | 11,096,265 | 7,759,657 | 6,988,117 |
| Shares Outstanding, K | 233,036 | 151,922 | 107,231 | 376,317 | 51,079 |
| Annual Sales | 6,671,200,000 | 4,287,760,000 | 4,413,880,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 816,000,000 | 759,560,000 | 245,980,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,507,500,000 | 1,311,320,000 | 1,117,930,000 | 3,720,000,000 | 1,133,970,000 |
| Last Quarter Net Income | 186,600,000 | 242,320,000 | 51,690,000 | 206,000,000 | 133,170,000 |
| 60-Month Beta | 1.53 | 1.05 | 1.83 | 2.35 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/07/24 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/30/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 0.350 on 09/06/24 | N/A | N/A | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | 01/08/25 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 31.00 | 55.31 | 10.34 | 15.10 |