Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | DECK | FND | GAP | ANF |
| Company | Tapestry Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.92 | 177.06 | 104.18 | 22.33 | 140.79 |
| High | 51.40 | 177.75 | 105.15 | 22.98 | 144.88 |
| Low | 49.84 | 174.92 | 101.38 | 21.87 | 137.36 |
| Last | 51.17 | 177.63 | 101.59 | 21.90 | 139.93 |
| Change | -0.35 | +0.55 | -2.67 | -0.46 | -0.32 |
| % Change | -0.68% | +0.31% | -2.56% | -2.06% | -0.23% |
| Volume | 4,648,017 | 1,590,902 | 1,326,865 | 5,427,926 | 1,141,995 |
| 20-Day Average Volume | 4,324,780 | 2,363,155 | 1,843,470 | 4,170,645 | 1,384,730 |
| Previous Close | 51.52 | 177.08 | 104.26 | 22.36 | 140.25 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.96 | 164.41 | 104.42 | 21.72 | 144.00 |
| 20-Day Raw Stochastic | 83.59% | 95.22% | 35.96% | 54.72% | 24.14% |
| 20-Day Relative Strength | 63.56% | 63.13% | 42.67% | 52.29% | 47.62% |
| Weighted Alpha | +62.86 | +64.03 | +3.15 | -0.36 | +59.94 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/05/24 | +8.53% since 11/05/24 | -6.56% since 11/05/24 | +0.83% since 11/05/24 | +1.88% since 11/05/24 |
| Low | 49.29 on 11/06/24 | 161.88 on 11/06/24 | 94.43 on 11/06/24 | 20.67 on 11/06/24 | 134.03 on 11/06/24 |
| High | 52.76 on 11/11/24 | 179.00 on 11/11/24 | 105.38 on 11/11/24 | 22.98 on 11/12/24 | 147.98 on 11/11/24 |
| 1-Month | |||||
| %Chg | +13.03% since 10/11/24 | +10.16% since 10/11/24 | -9.15% since 10/11/24 | +0.46% since 10/11/24 | -6.56% since 10/11/24 |
| Low | 43.07 on 10/23/24 | 150.35 on 10/23/24 | 94.43 on 11/06/24 | 20.59 on 11/01/24 | 131.09 on 11/01/24 |
| High | 52.76 on 11/11/24 | 179.00 on 11/11/24 | 116.01 on 10/15/24 | 22.98 on 11/12/24 | 167.71 on 10/17/24 |
| 3-Month | |||||
| %Chg | +36.49% since 08/12/24 | +16.06% since 08/12/24 | +2.07% since 08/12/24 | -1.13% since 08/12/24 | -9.47% since 08/12/24 |
| Low | 37.47 on 08/13/24 | 142.70 on 09/06/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 | 128.07 on 09/10/24 |
| High | 52.76 on 11/11/24 | 179.00 on 11/11/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 | 172.90 on 08/20/24 |
| 6-Month | |||||
| %Chg | +27.70% since 05/10/24 | +23.64% since 05/10/24 | -16.38% since 05/10/24 | -3.78% since 05/10/24 | +7.88% since 05/10/24 |
| Low | 35.23 on 08/05/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 52.76 on 11/11/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,006,015 | 26,902,348 | 11,179,905 | 8,414,448 | 7,163,829 |
| Shares Outstanding, K | 233,036 | 151,922 | 107,231 | 376,317 | 51,079 |
| Annual Sales | 6,671,200,000 | 4,287,760,000 | 4,413,880,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 816,000,000 | 759,560,000 | 245,980,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,507,500,000 | 1,311,320,000 | 1,117,930,000 | 3,720,000,000 | 1,133,970,000 |
| Last Quarter Net Income | 186,600,000 | 242,320,000 | 51,690,000 | 206,000,000 | 133,170,000 |
| 60-Month Beta | 1.53 | 1.05 | 1.83 | 2.35 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/07/24 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/30/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 0.350 on 09/06/24 | N/A | N/A | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | 10/09/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 30.88 | 55.83 | 10.67 | 15.25 |