Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBIN | ETD | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.82 | 275.00 | 63.46 | 27.39 | 24.58 |
| High | 48.55 | 280.75 | 63.90 | 28.07 | 24.73 |
| Low | 46.56 | 271.52 | 63.21 | 27.39 | 24.27 |
| Last | 48.32 | 279.53 | 63.42 | 27.62 | 24.27 |
| Change | +1.11 | +2.64 | -0.02 | +0.23 | -0.33 |
| % Change | +2.35% | +0.95% | -0.03% | +0.84% | -1.34% |
| Volume | 2,704,000 | 1,266,800 | 1,017,900 | 204,900 | 76,300 |
| 20-Day Average Volume | 1,857,240 | 1,113,770 | 1,621,095 | 190,070 | 271,330 |
| Previous Close | 47.21 | 276.89 | 63.44 | 27.39 | 24.60 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.42 | 297.86 | 66.29 | 27.60 | 25.89 |
| 20-Day Raw Stochastic | 47.60% | 15.29% | 9.15% | 43.57% | 6.94% |
| 20-Day Relative Strength | 46.10% | 43.85% | 34.43% | 44.65% | 37.74% |
| Weighted Alpha | +13.79 | +110.65 | -13.42 | -6.43 | -26.44 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 06/25/24 | -5.07% since 06/25/24 | -0.72% since 06/25/24 | +2.79% since 06/25/24 | +0.37% since 06/25/24 |
| Low | 45.74 on 06/27/24 | 271.52 on 07/02/24 | 63.16 on 06/26/24 | 26.69 on 06/26/24 | 24.03 on 06/26/24 |
| High | 48.55 on 07/02/24 | 301.27 on 06/26/24 | 66.59 on 06/28/24 | 28.07 on 07/02/24 | 25.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.92% since 05/31/24 | -4.67% since 05/31/24 | -9.48% since 05/31/24 | -5.12% since 05/31/24 | -14.57% since 05/31/24 |
| Low | 45.74 on 06/27/24 | 271.52 on 07/02/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 51.72 on 06/03/24 | 323.92 on 06/13/24 | 71.04 on 06/03/24 | 29.34 on 06/03/24 | 28.89 on 06/03/24 |
| 3-Month | |||||
| %Chg | -10.42% since 04/02/24 | -9.92% since 04/02/24 | -22.46% since 04/02/24 | -16.63% since 04/02/24 | -23.73% since 04/02/24 |
| Low | 45.74 on 06/27/24 | 271.52 on 07/02/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 55.15 on 05/07/24 | 348.51 on 05/22/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
| 6-Month | |||||
| %Chg | -2.66% since 01/02/24 | +37.49% since 01/02/24 | -16.00% since 01/02/24 | -12.76% since 01/02/24 | -32.49% since 01/02/24 |
| Low | 45.74 on 06/27/24 | 191.53 on 02/01/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 57.13 on 03/28/24 | 348.51 on 05/22/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,196,836 | 17,806,240 | 7,935,012 | 696,035 | 399,406 |
| Shares Outstanding, K | 173,625 | 64,308 | 125,079 | 25,412 | 16,236 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 4,626,200,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 404,500,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,189,400,000 | 1,660,350,000 | 1,109,600,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 76,300,000 | 265,670,000 | 96,400,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.60 | 1.75 | 1.52 | 1.29 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 4.07 on 05/22/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 05/22/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.130 on 05/15/24 | 1.130 on 04/18/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 | 0.320 on 05/23/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/19/24 | 05/23/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 17.33 | 16.07 | 10.18 | 9.20 |