Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | FBIN | ETD | ||
| Company | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.64 | 74.94 | 29.00 | ||
| High | 54.48 | 75.97 | 29.39 | ||
| Low | 53.11 | 74.33 | 28.79 | ||
| Last | 54.40 | 75.76 | 29.31 | ||
| Change | +0.89 | +0.86 | +0.34 | ||
| % Change | +1.66% | +1.15% | +1.17% | ||
| Volume | 955,200 | 1,240,100 | 172,200 | ||
| 20-Day Average Volume | 1,596,935 | 1,447,520 | 222,210 | ||
| Previous Close | 53.51 | 74.90 | 28.97 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.95 | 79.85 | 28.91 | ||
| 20-Day Raw Stochastic | 77.98% | 17.31% | 70.76% | ||
| 20-Day Relative Strength | 59.24% | 37.55% | 48.70% | ||
| Weighted Alpha | +30.01 | +7.64 | +1.88 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 11/14/24 | +0.96% since 11/14/24 | +0.51% since 11/14/24 | ||
| Low | 52.71 on 11/19/24 | 73.19 on 11/18/24 | 28.31 on 11/19/24 | ||
| High | 55.21 on 11/15/24 | 75.97 on 11/21/24 | 29.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.19% since 10/21/24 | -14.06% since 10/21/24 | -1.97% since 10/21/24 | ||
| Low | 47.46 on 10/25/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 | ||
| High | 56.36 on 11/07/24 | 88.05 on 10/24/24 | 30.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +5.04% since 08/21/24 | -4.17% since 08/21/24 | -7.16% since 08/21/24 | ||
| Low | 47.25 on 09/11/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 | ||
| High | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 05/21/24 | +5.50% since 05/21/24 | +0.79% since 05/21/24 | ||
| Low | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,292,171 | 9,304,527 | 736,707 | ||
| Shares Outstanding, K | 173,653 | 124,226 | 25,430 | ||
| Annual Sales | 4,925,400,000 | 4,626,200,000 | 646,220,000 | ||
| Annual Net Income | 368,100,000 | 404,500,000 | 63,820,000 | ||
| Last Quarter Sales | 1,300,000,000 | 1,155,300,000 | 154,340,000 | ||
| Last Quarter Net Income | 130,000,000 | 136,600,000 | 14,720,000 | ||
| 60-Month Beta | 1.60 | 1.51 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.240 on 11/22/24 | 0.390 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 11/22/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 17.94 | 11.98 | ||