Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | FBIN | ETD | ||
| Company | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.98 | 73.15 | 30.28 | ||
| High | 52.26 | 73.41 | 30.28 | ||
| Low | 51.19 | 71.29 | 29.40 | ||
| Last | 51.58 | 71.79 | 29.59 | ||
| Change | -0.40 | -1.42 | -0.80 | ||
| % Change | -0.77% | -1.94% | -2.63% | ||
| Volume | 1,410,300 | 1,170,000 | 215,500 | ||
| 20-Day Average Volume | 2,387,645 | 1,891,145 | 215,350 | ||
| Previous Close | 51.98 | 73.21 | 30.39 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 67.15 | 28.03 | ||
| 20-Day Raw Stochastic | 70.28% | 67.87% | 58.34% | ||
| 20-Day Relative Strength | 55.45% | 56.66% | 55.42% | ||
| Weighted Alpha | +13.64 | +0.37 | -2.61 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/12/24 | +1.95% since 07/12/24 | +2.81% since 07/12/24 | ||
| Low | 49.26 on 07/15/24 | 69.96 on 07/15/24 | 28.72 on 07/15/24 | ||
| High | 54.35 on 07/18/24 | 76.17 on 07/18/24 | 31.77 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.20% since 06/18/24 | +6.20% since 06/18/24 | +6.75% since 06/18/24 | ||
| Low | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 54.35 on 07/18/24 | 76.17 on 07/18/24 | 31.77 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.78% since 04/19/24 | -2.34% since 04/19/24 | -7.01% since 04/19/24 | ||
| Low | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 55.15 on 05/07/24 | 76.17 on 07/18/24 | 34.22 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +1.14% since 01/19/24 | -7.77% since 01/19/24 | +1.75% since 01/19/24 | ||
| Low | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,955,578 | 8,979,422 | 751,941 | ||
| Shares Outstanding, K | 173,625 | 125,079 | 25,412 | ||
| Annual Sales | 4,925,400,000 | 4,626,200,000 | 791,380,000 | ||
| Annual Net Income | 368,100,000 | 404,500,000 | 105,810,000 | ||
| Last Quarter Sales | 1,189,400,000 | 1,109,600,000 | 146,420,000 | ||
| Last Quarter Net Income | 76,300,000 | 96,400,000 | 12,950,000 | ||
| 60-Month Beta | 1.60 | 1.52 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/23/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 18.12 | 11.09 | ||