Tempur-Pedic International Inc (TPX)
68.78 +0.34 (+0.50%) 02/15/25 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPX | SGI | FND | ||
| Company | Tempur-Pedic International Inc | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.96 | 57.01 | 74.03 | ||
| High | 69.55 | 59.47 | 75.10 | ||
| Low | 68.30 | 56.20 | 70.48 | ||
| Last | 68.78 | 59.37 | 75.04 | ||
| Change | +0.34 | +1.28 | +0.80 | ||
| % Change | +0.50% | +2.20% | +1.08% | ||
| Volume | 2,993,200 | 3,369,100 | 2,250,600 | ||
| 20-Day Average Volume | 2,968,320 | 4,987,365 | 2,767,550 | ||
| Previous Close | 68.44 | 58.09 | 74.24 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 57.87 | 79.53 | ||
| 20-Day Raw Stochastic | 92.51% | 63.59% | 42.14% | ||
| 20-Day Relative Strength | 69.72% | 50.72% | 40.01% | ||
| Weighted Alpha | +47.42 | +18.98 | -39.15 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | +4.69% since 04/04/25 | +4.95% since 04/04/25 | ||
| Low | 64.09 on 02/10/25 | 53.10 on 04/07/25 | 68.05 on 04/09/25 | ||
| High | 69.55 on 02/14/25 | 60.70 on 04/09/25 | 79.03 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | +6.17% since 03/11/25 | -16.48% since 03/11/25 | ||
| Low | 57.35 on 01/15/25 | 53.10 on 04/07/25 | 66.01 on 04/04/25 | ||
| High | 69.55 on 02/14/25 | 62.96 on 04/02/25 | 93.93 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | +7.67% since 01/10/25 | -21.03% since 01/10/25 | ||
| Low | 52.71 on 11/19/24 | 53.10 on 04/07/25 | 66.01 on 04/04/25 | ||
| High | 69.55 on 02/14/25 | 69.87 on 02/18/25 | 108.76 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | +17.24% since 10/11/24 | -32.89% since 10/11/24 | ||
| Low | 47.25 on 09/11/24 | 47.46 on 10/25/24 | 66.01 on 04/04/25 | ||
| High | 69.55 on 02/14/25 | 69.87 on 02/18/25 | 122.90 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 12,383,514 | 8,058,996 | ||
| Shares Outstanding, K | 173,653 | 208,582 | 107,396 | ||
| Annual Sales | 4,925,400,000 | 4,930,900,000 | 4,455,770,000 | ||
| Annual Net Income | 368,100,000 | 384,300,000 | 205,870,000 | ||
| Last Quarter Sales | 1,300,000,000 | 1,207,900,000 | 1,107,420,000 | ||
| Last Quarter Net Income | 130,000,000 | 71,900,000 | 47,480,000 | ||
| 60-Month Beta | 1.64 | 1.37 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 0.60 on 02/20/25 | 0.39 on 02/20/25 | ||
| Latest Earnings Date | 02/20/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.150 on 03/06/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 03/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 22.78 | 40.13 | ||