Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | CBRE | VTMX | BEKE |
| Company | Tejon Ranch Company | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.94 | 42.37 | 87.01 | 29.50 | 15.47 |
| High | 17.01 | 43.10 | 87.97 | 30.51 | 16.05 |
| Low | 16.80 | 42.34 | 86.46 | 29.50 | 15.37 |
| Last | 16.83 | 43.05 | 87.39 | 30.51 | 15.81 |
| Change | -0.03 | +0.99 | +0.31 | +1.01 | +0.76 |
| % Change | -0.18% | +2.35% | +0.36% | +3.42% | +5.05% |
| Volume | 18,700 | 1,037,100 | 578,500 | 126,000 | 6,763,100 |
| 20-Day Average Volume | 69,415 | 5,210,460 | 1,724,710 | 238,345 | 6,778,790 |
| Previous Close | 16.86 | 42.06 | 87.08 | 29.50 | 15.05 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 41.51 | 87.91 | 30.84 | 15.48 |
| 20-Day Raw Stochastic | 57.01% | 95.95% | 44.49% | 30.97% | 74.29% |
| 20-Day Relative Strength | 49.42% | 55.41% | 47.80% | 40.16% | 50.64% |
| Weighted Alpha | +0.40 | +32.00 | +6.28 | -18.75 | +2.28 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/26/24 | +5.39% since 06/26/24 | -0.88% since 06/26/24 | +1.36% since 06/26/24 | +4.22% since 06/26/24 |
| Low | 16.51 on 07/01/24 | 40.74 on 06/27/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 17.07 on 06/28/24 | 43.10 on 07/03/24 | 90.00 on 06/28/24 | 30.57 on 06/28/24 | 16.05 on 07/03/24 |
| 1-Month | |||||
| %Chg | -4.54% since 06/03/24 | -1.46% since 06/03/24 | +0.92% since 06/03/24 | -2.96% since 06/03/24 | -6.84% since 06/03/24 |
| Low | 16.22 on 06/25/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 17.62 on 06/04/24 | 43.65 on 06/04/24 | 91.32 on 06/24/24 | 33.72 on 06/05/24 | 17.20 on 06/04/24 |
| 3-Month | |||||
| %Chg | +10.00% since 04/03/24 | +5.67% since 04/03/24 | -8.43% since 04/03/24 | -22.27% since 04/03/24 | +10.33% since 04/03/24 |
| Low | 14.80 on 04/16/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.48 on 04/19/24 |
| High | 18.98 on 05/28/24 | 45.11 on 05/15/24 | 97.35 on 04/04/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -0.18% since 01/03/24 | +12.78% since 01/03/24 | -1.86% since 01/03/24 | -20.86% since 01/03/24 | -0.50% since 01/03/24 |
| Low | 14.80 on 04/16/24 | 37.79 on 01/17/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 18.98 on 05/28/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,994 | 70,759,216 | 26,813,350 | 26,357,892 | 19,495,042 |
| Shares Outstanding, K | 26,797 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 44,740,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 3,270,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 7,410,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -910,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 0.60 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/25/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 562.00 | 13.66 | 23.54 | 5.88 | 30.10 |