Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FRPH | MLP | ||
| Company | Tejon Ranch Company | Frp Holdings Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.94 | 27.98 | 21.78 | ||
| High | 17.01 | 28.09 | 21.78 | ||
| Low | 16.80 | 27.50 | 20.95 | ||
| Last | 16.83 | 27.94 | 21.32 | ||
| Change | -0.03 | +0.15 | +0.05 | ||
| % Change | -0.18% | +0.54% | +0.24% | ||
| Volume | 18,700 | 12,300 | 8,300 | ||
| 20-Day Average Volume | 69,415 | 27,235 | 19,055 | ||
| Previous Close | 16.86 | 27.79 | 21.27 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 28.96 | 20.49 | ||
| 20-Day Raw Stochastic | 57.01% | 14.67% | 59.26% | ||
| 20-Day Relative Strength | 49.42% | 39.02% | 54.71% | ||
| Weighted Alpha | +0.40 | -3.29 | +46.78 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/26/24 | -0.82% since 06/26/24 | +8.66% since 06/26/24 | ||
| Low | 16.51 on 07/01/24 | 27.50 on 07/03/24 | 19.24 on 06/27/24 | ||
| High | 17.07 on 06/28/24 | 29.14 on 06/28/24 | 22.75 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/03/24 | -8.36% since 06/03/24 | +0.76% since 06/03/24 | ||
| Low | 16.22 on 06/25/24 | 27.50 on 07/03/24 | 19.24 on 06/27/24 | ||
| High | 17.62 on 06/04/24 | 30.50 on 06/12/24 | 22.75 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 04/03/24 | -6.65% since 04/03/24 | +0.66% since 04/03/24 | ||
| Low | 14.80 on 04/16/24 | 27.50 on 07/03/24 | 18.81 on 04/15/24 | ||
| High | 18.98 on 05/28/24 | 31.77 on 05/06/24 | 23.49 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/03/24 | -8.62% since 01/03/24 | +29.76% since 01/03/24 | ||
| Low | 14.80 on 04/16/24 | 27.50 on 07/03/24 | 16.36 on 01/04/24 | ||
| High | 18.98 on 05/28/24 | 31.77 on 05/06/24 | 23.49 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,994 | 531,419 | 419,791 | ||
| Shares Outstanding, K | 26,797 | 19,020 | 19,690 | ||
| Annual Sales | 44,740,000 | 41,510,000 | 10,920,000 | ||
| Annual Net Income | 3,270,000 | 5,300,000 | -3,080,000 | ||
| Last Quarter Sales | 7,410,000 | 10,130,000 | 2,480,000 | ||
| Last Quarter Net Income | -910,000 | 1,300,000 | -1,380,000 | ||
| 60-Month Beta | 0.60 | 0.47 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/24 | 0.07 on 05/08/24 | -0.07 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/16/24 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 6.000 on 02/02/15 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 562.00 | 88.22 | 0.00 | ||