Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BOC | MLP | ||
| Company | Tejon Ranch Company | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.87 | 14.81 | 21.61 | ||
| High | 15.98 | 15.04 | 22.09 | ||
| Low | 15.71 | 14.71 | 21.35 | ||
| Last | 15.83 | 14.96 | 22.05 | ||
| Change | -0.01 | +0.09 | +0.48 | ||
| % Change | -0.06% | +0.61% | +2.23% | ||
| Volume | 77,400 | 88,100 | 21,200 | ||
| 20-Day Average Volume | 85,215 | 84,515 | 14,390 | ||
| Previous Close | 15.84 | 14.87 | 21.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 14.86 | 22.50 | ||
| 20-Day Raw Stochastic | 9.52% | 52.78% | 28.15% | ||
| 20-Day Relative Strength | 35.47% | 54.15% | 46.62% | ||
| Weighted Alpha | -4.55 | +3.72 | +35.63 | ||
| Today's Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 10/28/24 | -3.42% since 10/28/24 | -0.72% since 10/28/24 | ||
| Low | 15.71 on 11/04/24 | 14.71 on 11/04/24 | 21.05 on 10/30/24 | ||
| High | 16.31 on 10/30/24 | 15.47 on 10/29/24 | 22.70 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/04/24 | +3.17% since 10/04/24 | -6.49% since 10/04/24 | ||
| Low | 15.71 on 11/04/24 | 14.19 on 10/10/24 | 21.00 on 10/23/24 | ||
| High | 17.27 on 10/07/24 | 15.64 on 10/28/24 | 24.73 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -10.56% since 08/02/24 | +7.70% since 08/02/24 | +0.82% since 08/02/24 | ||
| Low | 15.71 on 11/04/24 | 13.00 on 08/05/24 | 19.07 on 08/05/24 | ||
| High | 18.55 on 09/19/24 | 15.64 on 10/28/24 | 26.46 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -5.10% since 05/03/24 | -3.86% since 05/03/24 | +9.59% since 05/03/24 | ||
| Low | 15.53 on 05/08/24 | 12.41 on 07/08/24 | 19.07 on 08/05/24 | ||
| High | 19.82 on 07/18/24 | 15.79 on 05/06/24 | 26.46 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,750 | 467,795 | 424,692 | ||
| Shares Outstanding, K | 26,815 | 31,459 | 19,689 | ||
| Annual Sales | 44,740,000 | 96,250,000 | 10,920,000 | ||
| Annual Net Income | 3,270,000 | -7,000,000 | -3,080,000 | ||
| Last Quarter Sales | 5,690,000 | 27,090,000 | 2,650,000 | ||
| Last Quarter Net Income | 960,000 | -2,240,000 | -1,870,000 | ||
| 60-Month Beta | 0.59 | 0.80 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/24 | -0.07 on 08/13/24 | -0.09 on 08/19/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | N/A | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 265.17 | 0.00 | 0.00 | ||