Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | MLP | SEG | ||
| Company | Tejon Ranch Company | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.75 | 23.44 | 30.27 | ||
| High | 15.75 | 24.13 | 31.63 | ||
| Low | 15.53 | 22.45 | 30.02 | ||
| Last | 15.63 | 23.75 | 31.19 | ||
| Change | -0.03 | +0.45 | +1.08 | ||
| % Change | -0.19% | +1.93% | +3.59% | ||
| Volume | 107,000 | 6,300 | 125,300 | ||
| 20-Day Average Volume | 92,310 | 12,540 | 91,620 | ||
| Previous Close | 15.66 | 23.30 | 30.11 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 23.09 | 28.55 | ||
| 20-Day Raw Stochastic | 5.00% | 57.08% | 91.73% | ||
| 20-Day Relative Strength | 41.10% | 53.51% | 55.91% | ||
| Weighted Alpha | -9.04 | +48.54 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 88% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/14/24 | +4.58% since 11/14/24 | +11.87% since 11/14/24 | ||
| Low | 15.53 on 11/21/24 | 22.45 on 11/21/24 | 27.65 on 11/15/24 | ||
| High | 16.17 on 11/15/24 | 24.13 on 11/21/24 | 31.63 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.35% since 10/21/24 | +8.00% since 10/21/24 | -2.13% since 10/21/24 | ||
| Low | 15.53 on 11/21/24 | 21.00 on 10/23/24 | 26.31 on 11/04/24 | ||
| High | 17.53 on 11/07/24 | 25.78 on 11/06/24 | 32.24 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -11.04% since 08/21/24 | +6.45% since 08/21/24 | +8.64% since 08/21/24 | ||
| Low | 15.53 on 11/21/24 | 21.00 on 10/23/24 | 25.66 on 10/07/24 | ||
| High | 18.55 on 09/19/24 | 26.46 on 09/03/24 | 33.63 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -12.04% since 05/21/24 | +2.15% since 05/21/24 | N/A since 07/29/24 | ||
| Low | 15.53 on 11/21/24 | 19.07 on 08/05/24 | 22.51 on 07/29/24 | ||
| High | 19.82 on 07/18/24 | 26.46 on 09/03/24 | 36.50 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,048 | 457,425 | 382,547 | ||
| Shares Outstanding, K | 26,823 | 19,632 | 12,705 | ||
| Annual Sales | 44,740,000 | 10,920,000 | 115,678,000 | ||
| Annual Net Income | 3,270,000 | -3,080,000 | -859,571,000 | ||
| Last Quarter Sales | 10,860,000 | 3,030,000 | 39,700,000 | ||
| Last Quarter Net Income | -1,840,000 | -2,240,000 | -32,270,000 | ||
| 60-Month Beta | 0.59 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | -0.11 on 11/14/24 | -5.89 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/18/24 | N/A | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 0.125 on 03/08/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||