Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BOC | HOUS | ||
| Company | Tejon Ranch Company | Boston Omaha Corp Cl A | Anywhere Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.17 | 14.16 | 3.46 | ||
| High | 15.67 | 14.54 | 3.62 | ||
| Low | 15.14 | 14.16 | 3.46 | ||
| Last | 15.33 | 14.32 | 3.50 | ||
| Change | +0.01 | -0.08 | +0.02 | ||
| % Change | +0.07% | -0.56% | +0.57% | ||
| Volume | 328,900 | 315,300 | 2,627,500 | ||
| 20-Day Average Volume | 114,790 | 126,660 | 871,135 | ||
| Previous Close | 15.32 | 14.40 | 3.48 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 14.94 | 4.52 | ||
| 20-Day Raw Stochastic | 30.27% | 11.11% | 2.23% | ||
| 20-Day Relative Strength | 42.79% | 42.44% | 33.22% | ||
| Weighted Alpha | -13.59 | -9.62 | -56.71 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/13/24 | -8.03% since 12/13/24 | -17.65% since 12/13/24 | ||
| Low | 14.70 on 12/18/24 | 14.16 on 12/20/24 | 3.46 on 12/20/24 | ||
| High | 15.66 on 12/20/24 | 15.53 on 12/16/24 | 4.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.11% since 11/20/24 | -2.65% since 11/20/24 | -16.67% since 11/20/24 | ||
| Low | 14.70 on 12/18/24 | 14.16 on 12/20/24 | 3.46 on 12/20/24 | ||
| High | 16.77 on 11/25/24 | 15.60 on 12/13/24 | 5.25 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -15.77% since 09/20/24 | -4.02% since 09/20/24 | -40.07% since 09/20/24 | ||
| Low | 14.70 on 12/18/24 | 14.16 on 12/20/24 | 3.46 on 12/20/24 | ||
| High | 18.22 on 09/23/24 | 16.20 on 11/06/24 | 5.88 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -9.13% since 06/20/24 | +2.95% since 06/20/24 | +6.06% since 06/20/24 | ||
| Low | 14.70 on 12/18/24 | 12.41 on 07/08/24 | 3.11 on 06/26/24 | ||
| High | 19.82 on 07/18/24 | 16.20 on 11/06/24 | 5.95 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,196 | 449,276 | 389,417 | ||
| Shares Outstanding, K | 26,823 | 31,374 | 111,262 | ||
| Annual Sales | 44,740,000 | 96,250,000 | 5,636,000,000 | ||
| Annual Net Income | 3,270,000 | -7,000,000 | -97,000,000 | ||
| Last Quarter Sales | 10,860,000 | 27,700,000 | 1,535,000,000 | ||
| Last Quarter Net Income | -1,840,000 | -1,600,000 | 7,000,000 | ||
| 60-Month Beta | 0.59 | 0.80 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | -0.05 on 11/12/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | N/A | 0.090 on 08/20/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||