Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | ARCT | ERAS | ||
| Company | Entrada Therapeutics Inc | Arcturus Therapeutics Ltd | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.32 | 18.64 | 2.98 | ||
| High | 15.63 | 18.91 | 3.06 | ||
| Low | 14.62 | 18.11 | 2.81 | ||
| Last | 14.80 | 18.69 | 2.86 | ||
| Change | -0.59 | -0.13 | -0.13 | ||
| % Change | -3.83% | -0.69% | -4.35% | ||
| Volume | 82,000 | 292,000 | 2,529,600 | ||
| 20-Day Average Volume | 141,590 | 355,285 | 2,000,430 | ||
| Previous Close | 15.39 | 18.82 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 20.26 | 2.76 | ||
| 20-Day Raw Stochastic | 26.36% | 19.67% | 72.60% | ||
| 20-Day Relative Strength | 43.99% | 38.23% | 52.74% | ||
| Weighted Alpha | +10.81 | -54.63 | +1.93 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.43% since 08/29/24 | -10.70% since 08/29/24 | +1.78% since 08/29/24 | ||
| Low | 14.62 on 09/06/24 | 18.11 on 09/06/24 | 2.62 on 09/04/24 | ||
| High | 17.84 on 08/30/24 | 21.96 on 09/03/24 | 3.06 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 08/06/24 | -5.75% since 08/06/24 | +12.60% since 08/06/24 | ||
| Low | 13.71 on 08/12/24 | 17.75 on 08/09/24 | 2.33 on 08/12/24 | ||
| High | 17.84 on 08/30/24 | 22.53 on 08/21/24 | 3.06 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | -6.33% since 06/06/24 | -56.13% since 06/06/24 | +21.44% since 06/06/24 | ||
| Low | 13.64 on 08/05/24 | 17.75 on 08/09/24 | 1.96 on 06/18/24 | ||
| High | 18.17 on 07/16/24 | 42.42 on 06/07/24 | 3.45 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +19.45% since 03/06/24 | -50.53% since 03/06/24 | +28.83% since 03/06/24 | ||
| Low | 11.35 on 03/13/24 | 17.75 on 08/09/24 | 1.74 on 04/19/24 | ||
| High | 18.17 on 07/16/24 | 45.00 on 06/05/24 | 3.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,633 | 503,359 | 495,807 | ||
| Shares Outstanding, K | 33,759 | 26,932 | 173,359 | ||
| Annual Sales | 129,010,000 | 166,800,000 | 0 | ||
| Annual Net Income | -6,680,000 | -29,730,000 | -125,040,000 | ||
| Last Quarter Sales | 94,690,000 | 49,860,000 | 0 | ||
| Last Quarter Net Income | 55,030,000 | -17,220,000 | -63,200,000 | ||
| 60-Month Beta | -0.24 | 2.60 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 08/13/24 | -0.64 on 08/05/24 | -0.29 on 08/12/24 | ||
| Latest Earnings Date | 08/13/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 0.00 | 0.00 | ||