Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TREC | APD | DOW | DD | LYB |
Company | Trecora Resources | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.78 | 262.87 | 54.08 | 79.95 | 97.00 |
High | 9.82 | 263.00 | 54.52 | 80.35 | 97.94 |
Low | 9.78 | 249.02 | 53.74 | 79.18 | 96.28 |
Last | 9.81 | 251.08 | 54.52 | 80.38 | 97.86 |
Change | unch | -11.83 | +0.62 | +0.74 | +0.86 |
% Change | unch | -4.50% | +1.15% | +0.93% | +0.89% |
Volume | 42,400 | 2,081,474 | 1,842,230 | 498,166 | 534,117 |
20-Day Average Volume | 437,520 | 1,967,108 | 4,439,163 | 1,851,820 | 1,455,457 |
Previous Close | 9.81 | 262.91 | 53.90 | 79.64 | 97.00 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.74 | 259.42 | 53.27 | 80.13 | 95.67 |
20-Day Raw Stochastic | 95.45% | 13.21% | 69.34% | 44.73% | 74.91% |
20-Day Relative Strength | 60.56% | 41.47% | 49.51% | 51.69% | 53.69% |
Weighted Alpha | +21.00 | -15.40 | -1.31 | +7.61 | +0.13 |
Today's Opinion | 100% Buy | 24% Sell | 32% Sell | 100% Buy | 8% Sell |
Previous Opinion | 100% Buy | 48% Buy | 48% Sell | 72% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 06/16/22 | -3.91% since 07/15/24 | +2.20% since 07/15/24 | +0.01% since 07/15/24 | +2.18% since 07/15/24 |
Low | 9.67 on 06/17/22 | 249.02 on 07/22/24 | 53.17 on 07/16/24 | 79.19 on 07/22/24 | 95.36 on 07/16/24 |
High | 9.82 on 06/24/22 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
1-Month | |||||
%Chg | +1.55% since 05/24/22 | -8.51% since 06/21/24 | +0.83% since 06/21/24 | +0.48% since 06/21/24 | +2.65% since 06/21/24 |
Low | 9.60 on 06/16/22 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
High | 9.82 on 06/24/22 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
3-Month | |||||
%Chg | +15.28% since 03/24/22 | +6.54% since 04/22/24 | -4.47% since 04/22/24 | +8.52% since 04/22/24 | -2.84% since 04/22/24 |
Low | 7.54 on 05/10/22 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
High | 9.82 on 06/24/22 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
6-Month | |||||
%Chg | +20.96% since 12/23/21 | -4.31% since 01/22/24 | +1.64% since 01/22/24 | +7.82% since 01/22/24 | +4.24% since 01/22/24 |
Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 9.82 on 06/24/22 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 232,016 | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 |
Shares Outstanding, K | 23,651 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 272,690,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 4,960,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 83,210,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | -380,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 0.33 | 0.81 | 1.25 | 1.34 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/04/22 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 08/03/22 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
Most Recent Dividend | N/A | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
Next Ex-Dividends Date | N/A | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 27.25 | 22.59 | 24.67 | 23.43 | 12.77 |