Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | ASPI | ||
| Company | Trecora Resources | Valhi Inc | Asp Isotopes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 15.77 | 2.89 | ||
| High | 9.82 | 17.72 | 2.93 | ||
| Low | 9.78 | 15.77 | 2.76 | ||
| Last | 9.81 | 17.67 | 2.86 | ||
| Change | unch | +1.90 | +0.03 | ||
| % Change | unch | +12.05% | +1.06% | ||
| Volume | 42,400 | 57,223 | 986,764 | ||
| 20-Day Average Volume | 437,520 | 15,174 | 1,641,213 | ||
| Previous Close | 9.81 | 15.77 | 2.83 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 17.06 | 3.20 | ||
| 20-Day Raw Stochastic | 95.45% | 72.78% | 8.26% | ||
| 20-Day Relative Strength | 60.56% | 51.48% | 40.35% | ||
| Weighted Alpha | +21.00 | +22.98 | +41.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +0.40% since 07/15/24 | -25.33% since 07/15/24 | ||
| Low | 9.67 on 06/17/22 | 15.77 on 07/22/24 | 2.76 on 07/22/24 | ||
| High | 9.82 on 06/24/22 | 18.38 on 07/16/24 | 3.97 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -3.28% since 06/21/24 | -9.21% since 06/21/24 | ||
| Low | 9.60 on 06/16/22 | 15.05 on 07/08/24 | 2.76 on 07/22/24 | ||
| High | 9.82 on 06/24/22 | 18.65 on 06/25/24 | 3.97 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +17.88% since 04/22/24 | -8.63% since 04/22/24 | ||
| Low | 7.54 on 05/10/22 | 14.13 on 04/24/24 | 2.76 on 07/22/24 | ||
| High | 9.82 on 06/24/22 | 20.38 on 06/03/24 | 5.67 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +27.49% since 01/22/24 | +28.25% since 01/22/24 | ||
| Low | 7.54 on 05/10/22 | 12.12 on 02/22/24 | 2.14 on 01/23/24 | ||
| High | 9.82 on 06/24/22 | 20.38 on 06/03/24 | 5.67 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 446,102 | 146,489 | ||
| Shares Outstanding, K | 23,651 | 28,288 | 51,763 | ||
| Annual Sales | 272,690,000 | 1,977,100,000 | 430,000 | ||
| Annual Net Income | 4,960,000 | -12,100,000 | -16,290,000 | ||
| Last Quarter Sales | 83,210,000 | 542,800,000 | 840,000 | ||
| Last Quarter Net Income | -380,000 | 7,800,000 | -6,950,000 | ||
| 60-Month Beta | 0.33 | 1.27 | 5.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 0.27 on 05/09/24 | -0.16 on 05/15/24 | ||
| Latest Earnings Date | 08/03/22 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 825.00 | 0.00 | ||