Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | ODC | NTIC | ||
| Company | Trecora Resources | Oil-Dri Corp of America | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 69.04 | 14.02 | ||
| High | 9.82 | 69.98 | 14.35 | ||
| Low | 9.78 | 68.71 | 13.56 | ||
| Last | 9.81 | 69.65 | 14.24 | ||
| Change | unch | +0.83 | +0.38 | ||
| % Change | unch | +1.21% | +2.74% | ||
| Volume | 42,400 | 14,800 | 16,200 | ||
| 20-Day Average Volume | 437,520 | 16,160 | 16,805 | ||
| Previous Close | 9.81 | 68.82 | 13.86 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 69.76 | 13.17 | ||
| 20-Day Raw Stochastic | 95.45% | 28.78% | 70.18% | ||
| 20-Day Relative Strength | 60.56% | 51.84% | 59.78% | ||
| Weighted Alpha | +21.00 | +15.14 | +25.17 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +0.99% since 11/14/24 | +6.67% since 11/14/24 | ||
| Low | 9.67 on 06/17/22 | 67.55 on 11/15/24 | 12.94 on 11/15/24 | ||
| High | 9.82 on 06/24/22 | 69.98 on 11/21/24 | 15.09 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | +1.78% since 10/21/24 | +16.72% since 10/21/24 | ||
| Low | 9.60 on 06/16/22 | 66.92 on 11/12/24 | 12.11 on 10/22/24 | ||
| High | 9.82 on 06/24/22 | 76.40 on 11/06/24 | 15.09 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +6.58% since 08/21/24 | +10.64% since 08/21/24 | ||
| Low | 7.54 on 05/10/22 | 64.12 on 09/09/24 | 11.80 on 10/03/24 | ||
| High | 9.82 on 06/24/22 | 76.40 on 11/06/24 | 15.09 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -15.50% since 05/21/24 | -21.24% since 05/21/24 | ||
| Low | 7.54 on 05/10/22 | 58.95 on 07/10/24 | 11.72 on 08/13/24 | ||
| High | 9.82 on 06/24/22 | 87.32 on 06/03/24 | 18.98 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 507,748 | 134,860 | ||
| Shares Outstanding, K | 23,651 | 7,290 | 9,470 | ||
| Annual Sales | 272,690,000 | 437,590,000 | 79,900,000 | ||
| Annual Net Income | 4,960,000 | 39,430,000 | 2,910,000 | ||
| Last Quarter Sales | 83,210,000 | 113,700,000 | 20,690,000 | ||
| Last Quarter Net Income | -380,000 | 8,520,000 | 980,000 | ||
| 60-Month Beta | 0.33 | 0.59 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 1.17 on 10/10/24 | 0.20 on 11/19/24 | ||
| Latest Earnings Date | 08/03/22 | 12/09/24 | 01/09/25 | ||
| Most Recent Dividend | N/A | 0.310 on 11/08/24 | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 12.49 | 23.49 | ||