Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | ASPI | NTIC | ||
| Company | Trecora Resources | Asp Isotopes Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.78 | 4.31 | 13.33 | ||
| High | 9.82 | 4.90 | 13.97 | ||
| Low | 9.78 | 4.31 | 13.10 | ||
| Last | 9.81 | 4.89 | 13.76 | ||
| Change | unch | +0.54 | +0.25 | ||
| % Change | unch | +12.41% | +1.85% | ||
| Volume | 42,400 | 3,500,700 | 42,000 | ||
| 20-Day Average Volume | 437,520 | 5,739,050 | 23,575 | ||
| Previous Close | 9.81 | 4.35 | 13.51 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 5.20 | 13.81 | ||
| 20-Day Raw Stochastic | 95.45% | 18.96% | 46.49% | ||
| 20-Day Relative Strength | 60.56% | 47.19% | 51.80% | ||
| Weighted Alpha | +21.00 | +49.09 | +8.90 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -2.20% since 12/13/24 | -4.24% since 12/13/24 | ||
| Low | 9.67 on 06/17/22 | 4.30 on 12/19/24 | 13.10 on 12/20/24 | ||
| High | 9.82 on 06/24/22 | 6.01 on 12/16/24 | 14.75 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -31.61% since 11/20/24 | -0.72% since 11/20/24 | ||
| Low | 9.60 on 06/16/22 | 4.05 on 12/11/24 | 12.90 on 12/04/24 | ||
| High | 9.82 on 06/24/22 | 8.48 on 11/25/24 | 14.75 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +70.98% since 09/20/24 | +13.91% since 09/20/24 | ||
| Low | 7.54 on 05/10/22 | 2.61 on 10/02/24 | 11.80 on 10/03/24 | ||
| High | 9.82 on 06/24/22 | 9.33 on 11/11/24 | 15.09 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +43.82% since 06/20/24 | -15.11% since 06/20/24 | ||
| Low | 7.54 on 05/10/22 | 1.86 on 08/05/24 | 11.72 on 08/13/24 | ||
| High | 9.82 on 06/24/22 | 9.33 on 11/11/24 | 17.05 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 349,097 | 130,314 | ||
| Shares Outstanding, K | 23,651 | 71,390 | 9,470 | ||
| Annual Sales | 272,690,000 | 430,000 | 85,060,000 | ||
| Annual Net Income | 4,960,000 | -16,290,000 | 5,410,000 | ||
| Last Quarter Sales | 83,210,000 | 1,090,000 | 23,350,000 | ||
| Last Quarter Net Income | -380,000 | -7,270,000 | 1,840,000 | ||
| 60-Month Beta | 0.33 | 3.30 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | -0.12 on 11/19/24 | 0.20 on 11/19/24 | ||
| Latest Earnings Date | 08/03/22 | 11/19/24 | 01/09/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 23.32 | ||