Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | ESNT | PFSI | WD | TSLX |
| Company | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.80 | 60.60 | 99.99 | 107.23 | 21.24 |
| High | 53.74 | 60.84 | 100.77 | 107.88 | 21.54 |
| Low | 50.96 | 60.32 | 99.40 | 105.74 | 21.20 |
| Last | 52.98 | 60.71 | 99.55 | 106.65 | 21.46 |
| Change | +0.47 | +0.11 | -1.54 | -0.52 | +0.20 |
| % Change | +0.90% | +0.18% | -1.52% | -0.49% | +0.94% |
| Volume | 56,506 | 101,085 | 83,578 | 24,087 | 70,280 |
| 20-Day Average Volume | 153,570 | 478,233 | 291,814 | 249,722 | 268,674 |
| Previous Close | 52.51 | 60.60 | 101.09 | 107.17 | 21.26 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 57.62 | 96.00 | 99.07 | 21.55 |
| 20-Day Raw Stochastic | 79.24% | 80.97% | 59.89% | 84.85% | 43.92% |
| 20-Day Relative Strength | 64.80% | 64.16% | 59.65% | 64.78% | 48.84% |
| Weighted Alpha | +75.31 | +25.41 | +35.48 | +24.64 | +6.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 07/15/24 | +1.42% since 07/15/24 | -1.10% since 07/15/24 | +5.08% since 07/15/24 | -1.40% since 07/15/24 |
| Low | 49.60 on 07/16/24 | 59.85 on 07/16/24 | 99.40 on 07/22/24 | 102.22 on 07/16/24 | 21.19 on 07/22/24 |
| High | 55.87 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 21.88 on 07/16/24 |
| 1-Month | |||||
| %Chg | +31.30% since 06/21/24 | +7.19% since 06/21/24 | +7.92% since 06/21/24 | +11.77% since 06/21/24 | +1.30% since 06/21/24 |
| Low | 38.34 on 06/25/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 21.05 on 06/26/24 |
| High | 55.87 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 22.00 on 07/12/24 |
| 3-Month | |||||
| %Chg | +47.00% since 04/22/24 | +12.56% since 04/22/24 | +10.16% since 04/22/24 | +15.41% since 04/22/24 | +0.63% since 04/22/24 |
| Low | 35.00 on 04/23/24 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 90.13 on 06/10/24 | 20.72 on 05/03/24 |
| High | 55.87 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | +69.14% since 01/22/24 | +9.97% since 01/22/24 | +14.46% since 01/22/24 | +5.59% since 01/22/24 | -2.70% since 01/22/24 |
| Low | 28.50 on 02/27/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 55.87 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,445 | 6,464,383 | 5,147,806 | 3,613,557 | 1,971,270 |
| Shares Outstanding, K | 13,225 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 167,770,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 1,020,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 2.11 | 1.11 | 1.72 | 1.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/02/24 | 07/23/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 326.56 | 9.20 | 14.30 | 22.61 | 9.03 |