Lendingtree Inc (TREE)
53.02 +0.91 (+1.75%) 04/29/25 [NASDAQ]
49.50 x 100 84.00 x 400
Realtime by (Cboe BZX)
49.50 x 100 84.00 x 400
Realtime 52.60 -0.42 (-0.79%) 05:31 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TREE | AGM | VEL | ||
| Company | Lendingtree Inc | Federal Agricultural Mortgage Corp | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.82 | 174.45 | 17.65 | ||
| High | 53.61 | 177.53 | 18.05 | ||
| Low | 51.75 | 173.97 | 17.65 | ||
| Last | 53.02 | 176.37 | 17.87 | ||
| Change | +0.91 | +0.47 | +0.18 | ||
| % Change | +1.75% | +0.27% | +1.02% | ||
| Volume | 237,900 | 33,200 | 47,900 | ||
| 20-Day Average Volume | 272,700 | 45,530 | 105,450 | ||
| Previous Close | 52.11 | 175.90 | 17.69 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 174.47 | 17.62 | ||
| 20-Day Raw Stochastic | 93.53% | 53.64% | 62.12% | ||
| 20-Day Relative Strength | 58.76% | 44.42% | 47.41% | ||
| Weighted Alpha | +13.43 | -11.36 | -2.03 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.09% since 04/22/25 | +0.32% since 04/22/25 | +1.71% since 04/22/25 | ||
| Low | 45.00 on 04/23/25 | 170.71 on 04/25/25 | 17.49 on 04/28/25 | ||
| High | 53.61 on 04/29/25 | 184.54 on 04/23/25 | 18.05 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/28/25 | -6.47% since 03/28/25 | -3.67% since 03/28/25 | ||
| Low | 39.33 on 04/11/25 | 159.64 on 04/09/25 | 16.23 on 04/11/25 | ||
| High | 53.97 on 04/02/25 | 190.83 on 04/02/25 | 18.87 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +15.46% since 01/29/25 | -11.09% since 01/29/25 | -4.08% since 01/29/25 | ||
| Low | 36.29 on 03/04/25 | 159.64 on 04/09/25 | 16.23 on 04/11/25 | ||
| High | 56.31 on 03/25/25 | 212.24 on 02/21/25 | 20.98 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | +0.49% since 10/29/24 | -4.97% since 10/29/24 | -7.41% since 10/29/24 | ||
| Low | 34.55 on 12/05/24 | 159.64 on 04/09/25 | 16.23 on 04/11/25 | ||
| High | 59.31 on 11/01/24 | 217.14 on 12/11/24 | 20.98 on 03/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,625 | 1,921,022 | 651,915 | ||
| Shares Outstanding, K | 13,535 | 10,892 | 36,481 | ||
| Annual Sales | 900,220,000 | 1,624,910,000 | 211,737,000 | ||
| Annual Net Income | -41,700,000 | 207,190,000 | 68,420,000 | ||
| Last Quarter Sales | 261,520,000 | 403,650,000 | 38,860,000 | ||
| Last Quarter Net Income | 7,510,000 | 56,510,000 | 20,590,000 | ||
| 60-Month Beta | 1.90 | 1.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/05/25 | 3.97 on 02/21/25 | 0.60 on 03/06/25 | ||
| Latest Earnings Date | 05/01/25 | 05/09/25 | 05/01/25 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 1.500 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.16 | 11.23 | 8.71 | ||