Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TREE | UWMC | VEL | ||
Company | Lendingtree Inc | Uwm Hldg Corp | Velocity Financial Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 52.80 | 7.92 | 19.11 | ||
High | 53.77 | 7.92 | 19.23 | ||
Low | 50.96 | 7.75 | 18.85 | ||
Last | 53.56 | 7.76 | 19.22 | ||
Change | +1.05 | -0.12 | +0.23 | ||
% Change | +2.00% | -1.52% | +1.21% | ||
Volume | 88,668 | 493,124 | 10,520 | ||
20-Day Average Volume | 154,940 | 1,274,888 | 29,349 | ||
Previous Close | 52.51 | 7.88 | 18.99 | ||
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.87 | 7.26 | 18.55 | ||
20-Day Raw Stochastic | 85.23% | 68.61% | 57.61% | ||
20-Day Relative Strength | 66.53% | 58.40% | 59.34% | ||
Weighted Alpha | +80.20 | +26.24 | +58.65 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.87% since 07/15/24 | -1.46% since 07/15/24 | +0.84% since 07/15/24 | ||
Low | 49.60 on 07/16/24 | 7.74 on 07/22/24 | 18.03 on 07/19/24 | ||
High | 55.87 on 07/17/24 | 8.34 on 07/18/24 | 20.37 on 07/18/24 | ||
1-Month | |||||
%Chg | +33.94% since 06/21/24 | +11.55% since 06/21/24 | +4.86% since 06/21/24 | ||
Low | 38.34 on 06/25/24 | 6.54 on 07/09/24 | 17.61 on 06/28/24 | ||
High | 55.87 on 07/17/24 | 8.34 on 07/18/24 | 20.37 on 07/18/24 | ||
3-Month | |||||
%Chg | +49.96% since 04/22/24 | +24.40% since 04/22/24 | +14.56% since 04/22/24 | ||
Low | 35.00 on 04/23/24 | 6.22 on 04/25/24 | 16.25 on 04/30/24 | ||
High | 55.87 on 07/17/24 | 8.34 on 07/18/24 | 20.37 on 07/18/24 | ||
6-Month | |||||
%Chg | +72.54% since 01/22/24 | +19.07% since 01/22/24 | +20.08% since 01/22/24 | ||
Low | 28.50 on 02/27/24 | 5.82 on 02/28/24 | 14.51 on 02/05/24 | ||
High | 55.87 on 07/17/24 | 8.34 on 07/18/24 | 20.37 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 694,445 | 753,155 | 626,404 | ||
Shares Outstanding, K | 13,225 | 95,578 | 32,986 | ||
Annual Sales | 672,500,000 | 1,311,330,000 | 156,030,000 | ||
Annual Net Income | -122,400,000 | -13,230,000 | 52,270,000 | ||
Last Quarter Sales | 167,770,000 | 569,960,000 | 29,470,000 | ||
Last Quarter Net Income | 1,020,000 | 8,730,000 | 17,250,000 | ||
60-Month Beta | 2.11 | 1.64 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 04/30/24 | 0.00 on 05/09/24 | 0.51 on 05/02/24 | ||
Latest Earnings Date | 07/25/24 | 08/14/24 | 08/01/24 | ||
Most Recent Dividend | 1.000 on 12/13/12 | 0.100 on 06/18/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 326.56 | 47.24 | 10.93 |