Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | VEL | UWMC | ||
| Company | Lendingtree Inc | Velocity Financial Inc | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.85 | 19.34 | 6.33 | ||
| High | 48.08 | 19.35 | 6.61 | ||
| Low | 45.10 | 19.18 | 6.31 | ||
| Last | 47.10 | 19.24 | 6.56 | ||
| Change | +1.11 | -0.05 | +0.18 | ||
| % Change | +2.42% | -0.26% | +2.82% | ||
| Volume | 553,067 | 25,749 | 3,009,833 | ||
| 20-Day Average Volume | 291,183 | 29,387 | 2,711,257 | ||
| Previous Close | 45.99 | 19.29 | 6.38 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 19.36 | 6.90 | ||
| 20-Day Raw Stochastic | 18.90% | 68.41% | 21.21% | ||
| 20-Day Relative Strength | 39.77% | 48.60% | 33.35% | ||
| Weighted Alpha | +113.67 | +29.50 | +5.05 | ||
| Today's Opinion | 8% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 10/29/24 | -0.31% since 10/29/24 | +0.31% since 10/29/24 | ||
| Low | 43.51 on 11/04/24 | 19.00 on 11/01/24 | 6.28 on 11/01/24 | ||
| High | 59.31 on 11/01/24 | 19.35 on 11/05/24 | 6.72 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -15.24% since 10/04/24 | -1.48% since 10/04/24 | -13.23% since 10/04/24 | ||
| Low | 43.51 on 11/04/24 | 17.93 on 10/21/24 | 6.28 on 11/01/24 | ||
| High | 62.49 on 10/16/24 | 19.84 on 10/17/24 | 7.60 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/24 | +4.40% since 08/05/24 | -24.94% since 08/05/24 | ||
| Low | 41.76 on 08/12/24 | 17.89 on 08/16/24 | 6.28 on 11/01/24 | ||
| High | 62.49 on 10/16/24 | 20.09 on 09/19/24 | 9.74 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -4.68% since 05/03/24 | +11.02% since 05/03/24 | -3.53% since 05/03/24 | ||
| Low | 38.34 on 06/25/24 | 16.67 on 08/02/24 | 6.28 on 11/01/24 | ||
| High | 62.49 on 10/16/24 | 20.37 on 07/18/24 | 9.74 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,532 | 638,673 | 610,005 | ||
| Shares Outstanding, K | 13,342 | 33,109 | 95,612 | ||
| Annual Sales | 672,500,000 | 155,512,000 | 1,311,330,000 | ||
| Annual Net Income | -122,400,000 | 52,270,000 | -13,230,000 | ||
| Last Quarter Sales | 260,790,000 | 32,420,000 | 507,090,000 | ||
| Last Quarter Net Income | -57,980,000 | 14,780,000 | 3,050,000 | ||
| 60-Month Beta | 2.11 | 1.04 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 0.45 on 08/01/24 | 0.04 on 08/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 0.100 on 09/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,505.00 | 10.64 | 62.90 | ||