Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | LDI | FOA | ||
| Company | Lendingtree Inc | Loandepot Inc Cl A | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.72 | 1.7500 | 31.36 | ||
| High | 39.70 | 1.7500 | 31.92 | ||
| Low | 38.26 | 1.6700 | 29.00 | ||
| Last | 38.86 | 1.6700 | 29.40 | ||
| Change | -0.52 | -0.0800 | -2.14 | ||
| % Change | -1.32% | -4.57% | -6.79% | ||
| Volume | 216,200 | 655,900 | 196,800 | ||
| 20-Day Average Volume | 235,215 | 907,185 | 227,815 | ||
| Previous Close | 39.38 | 1.7500 | 31.54 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.75 | 1.9610 | 26.89 | ||
| 20-Day Raw Stochastic | 21.09% | 0.00% | 72.83% | ||
| 20-Day Relative Strength | 41.58% | 32.74% | 61.39% | ||
| Weighted Alpha | +3.69 | -50.95 | +129.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/31/24 | -18.14% since 12/31/24 | +4.55% since 12/31/24 | ||
| Low | 38.26 on 01/08/25 | 1.6700 on 01/08/25 | 27.26 on 01/02/25 | ||
| High | 41.20 on 01/06/25 | 2.0800 on 01/02/25 | 32.40 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -0.82% since 12/06/24 | -25.78% since 12/06/24 | +47.07% since 12/06/24 | ||
| Low | 37.35 on 12/24/24 | 1.6700 on 01/08/25 | 20.50 on 12/09/24 | ||
| High | 44.51 on 12/12/24 | 2.3100 on 12/09/24 | 32.40 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -29.00% since 10/08/24 | -21.23% since 10/08/24 | +191.09% since 10/08/24 | ||
| Low | 34.55 on 12/05/24 | 1.6700 on 01/08/25 | 10.00 on 10/09/24 | ||
| High | 62.49 on 10/16/24 | 2.9000 on 11/11/24 | 32.40 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -6.61% since 07/08/24 | +4.37% since 07/08/24 | +500.49% since 07/08/24 | ||
| Low | 34.55 on 12/05/24 | 1.5600 on 07/09/24 | 4.88 on 07/09/24 | ||
| High | 62.49 on 10/16/24 | 3.2250 on 09/18/24 | 32.40 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,196 | 572,252 | 313,079 | ||
| Shares Outstanding, K | 13,362 | 327,001 | 9,926 | ||
| Annual Sales | 672,500,000 | 974,020,000 | 234,250,000 | ||
| Annual Net Income | -122,400,000 | -110,140,000 | -80,090,000 | ||
| Last Quarter Sales | 260,790,000 | 314,600,000 | 290,070,000 | ||
| Last Quarter Net Income | -57,980,000 | 1,370,000 | 84,200,000 | ||
| 60-Month Beta | 2.06 | 3.41 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 0.03 on 11/05/24 | 0.67 on 11/06/24 | ||
| Latest Earnings Date | 02/25/25 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 1.200 on 01/12/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,329.00 | 0.00 | 0.00 | ||