Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GEL | GLP |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.85 | 40.80 | 56.69 | 14.54 | 45.75 |
| High | 132.08 | 40.99 | 56.79 | 14.68 | 46.39 |
| Low | 130.45 | 40.26 | 55.62 | 14.38 | 45.03 |
| Last | 131.00 | 40.76 | 56.14 | 14.43 | 45.37 |
| Change | -0.27 | +0.18 | -0.21 | -0.08 | -0.72 |
| % Change | -0.21% | +0.44% | -0.37% | -0.55% | -1.56% |
| Volume | 1,238,000 | 688,700 | 303,900 | 260,300 | 26,900 |
| 20-Day Average Volume | 1,681,645 | 1,054,315 | 704,730 | 421,145 | 81,860 |
| Previous Close | 131.27 | 40.58 | 56.35 | 14.51 | 46.09 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.73 | 38.70 | 54.48 | 13.51 | 47.06 |
| 20-Day Raw Stochastic | 93.86% | 95.26% | 81.96% | 90.12% | 15.43% |
| 20-Day Relative Strength | 69.97% | 67.08% | 56.23% | 64.40% | 46.61% |
| Weighted Alpha | +76.68 | +59.28 | +22.28 | +53.93 | +42.95 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/25/24 | +2.75% since 06/25/24 | -0.76% since 06/25/24 | +1.41% since 06/25/24 | +0.07% since 06/25/24 |
| Low | 127.20 on 06/26/24 | 39.20 on 06/26/24 | 55.62 on 07/02/24 | 13.83 on 06/27/24 | 45.03 on 07/02/24 |
| High | 132.08 on 07/02/24 | 40.99 on 07/02/24 | 57.41 on 06/28/24 | 14.68 on 07/02/24 | 46.89 on 06/28/24 |
| 1-Month | |||||
| %Chg | +10.80% since 05/31/24 | +9.22% since 05/31/24 | +10.08% since 05/31/24 | +15.26% since 05/31/24 | -6.12% since 05/31/24 |
| Low | 114.51 on 06/04/24 | 36.15 on 06/04/24 | 50.37 on 06/04/24 | 12.15 on 06/04/24 | 44.37 on 06/18/24 |
| High | 132.08 on 07/02/24 | 40.99 on 07/02/24 | 57.41 on 06/28/24 | 14.68 on 07/02/24 | 50.85 on 06/10/24 |
| 3-Month | |||||
| %Chg | +15.63% since 04/02/24 | +13.38% since 04/02/24 | -6.64% since 04/02/24 | +24.83% since 04/02/24 | +0.31% since 04/02/24 |
| Low | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 11.31 on 04/09/24 | 40.59 on 05/14/24 |
| High | 132.08 on 07/02/24 | 40.99 on 07/02/24 | 60.44 on 04/03/24 | 14.68 on 07/02/24 | 50.85 on 06/10/24 |
| 6-Month | |||||
| %Chg | +51.59% since 01/02/24 | +41.63% since 01/02/24 | -1.35% since 01/02/24 | +22.39% since 01/02/24 | +10.12% since 01/02/24 |
| Low | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 49.45 on 05/24/24 | 10.01 on 02/15/24 | 40.59 on 05/14/24 |
| High | 132.08 on 07/02/24 | 40.99 on 07/02/24 | 64.89 on 03/06/24 | 14.68 on 07/02/24 | 50.85 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,104,790 | 15,440,041 | 5,683,686 | 1,776,953 | 1,560,423 |
| Shares Outstanding, K | 221,717 | 380,484 | 100,864 | 122,464 | 33,856 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 | 16,492,170,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 | 142,600,000 |
| Last Quarter Sales | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 | 4,145,390,000 |
| Last Quarter Net Income | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 | -8,740,000 |
| 60-Month Beta | 2.27 | 2.90 | 1.31 | 2.11 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 | -0.37 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/07/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 11.19 | 17.19 | 42.09 | 16.96 |