Targa Resources (TRGP)
196.00 x 1 207.55 x 4
Post-market by (Cboe BZX)
200.36 -4.34 (-2.12%) 02/21/25 [NYSE]
196.00 x 1 207.55 x 4
Post-market 200.36 unch (unch) 16:53 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | TRGP | WES | SUN | ||
Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 203.81 | 41.68 | 58.04 | ||
High | 204.63 | 41.68 | 58.26 | ||
Low | 198.52 | 40.61 | 57.45 | ||
Last | 200.36 | 41.13 | 57.95 | ||
Change | -4.34 | -0.50 | +0.05 | ||
% Change | -2.12% | -1.20% | +0.09% | ||
Volume | 2,760,200 | 887,800 | 537,800 | ||
20-Day Average Volume | 1,478,610 | 1,436,805 | 682,385 | ||
Previous Close | 204.70 | 41.63 | 57.90 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 203.31 | 41.10 | 57.31 | ||
20-Day Raw Stochastic | 29.16% | 45.15% | 65.77% | ||
20-Day Relative Strength | 50.54% | 52.61% | 58.50% | ||
Weighted Alpha | +98.31 | +19.73 | +0.84 | ||
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 02/13/25 | +1.56% since 02/13/25 | +1.05% since 02/13/25 | ||
Low | 195.42 on 02/20/25 | 40.30 on 02/14/25 | 56.74 on 02/18/25 | ||
High | 211.87 on 02/19/25 | 41.78 on 02/18/25 | 58.98 on 02/19/25 | ||
1-Month | |||||
%Chg | -7.76% since 01/21/25 | -4.10% since 01/21/25 | +5.88% since 01/21/25 | ||
Low | 195.08 on 02/03/25 | 39.50 on 02/03/25 | 54.54 on 01/22/25 | ||
High | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | ||
3-Month | |||||
%Chg | -3.53% since 11/21/24 | +8.44% since 11/21/24 | +7.28% since 11/21/24 | ||
Low | 171.19 on 12/19/24 | 37.55 on 12/18/24 | 49.62 on 12/23/24 | ||
High | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | ||
6-Month | |||||
%Chg | +40.79% since 08/21/24 | +8.78% since 08/21/24 | +8.85% since 08/21/24 | ||
Low | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 49.62 on 12/23/24 | ||
High | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,699,920 | 15,652,228 | 8,845,894 | ||
Shares Outstanding, K | 218,107 | 380,555 | 152,647 | ||
Annual Sales | 16,060,300,000 | 3,106,480,000 | 22,693,000,000 | ||
Annual Net Income | 828,200,000 | 1,022,220,000 | 874,000,000 | ||
Last Quarter Sales | 3,851,800,000 | 883,360,000 | 5,269,000,000 | ||
Last Quarter Net Income | 384,500,000 | 288,480,000 | 141,000,000 | ||
60-Month Beta | 2.29 | 2.88 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.75 on 11/05/24 | 0.74 on 11/06/24 | 0.75 on 02/11/25 | ||
Latest Earnings Date | 02/20/25 | 02/26/25 | 02/11/25 | ||
Most Recent Dividend | 0.750 on 01/31/25 | 0.875 on 02/03/25 | 0.887 on 02/07/25 | ||
Next Ex-Dividends Date | 01/31/25 | 02/03/25 | 02/07/25 | ||
Ratios | |||||
Price/Earnings ttm | 34.91 | 10.49 | 10.73 |