Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | ||
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.68 | 38.53 | 51.06 | ||
| High | 176.80 | 39.37 | 51.42 | ||
| Low | 171.53 | 38.20 | 50.65 | ||
| Last | 176.79 | 38.36 | 51.08 | ||
| Change | +4.26 | +0.21 | +0.01 | ||
| % Change | +2.47% | +0.55% | +0.02% | ||
| Volume | 5,128,600 | 2,810,900 | 993,700 | ||
| 20-Day Average Volume | 2,070,050 | 1,291,825 | 442,450 | ||
| Previous Close | 172.53 | 38.15 | 51.07 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.59 | 39.35 | 53.89 | ||
| 20-Day Raw Stochastic | 14.48% | 21.66% | 13.14% | ||
| 20-Day Relative Strength | 43.81% | 47.78% | 39.92% | ||
| Weighted Alpha | +98.12 | +28.85 | -14.88 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 12/13/24 | -3.52% since 12/13/24 | -4.27% since 12/13/24 | ||
| Low | 171.19 on 12/19/24 | 37.55 on 12/18/24 | 50.11 on 12/19/24 | ||
| High | 185.13 on 12/16/24 | 40.06 on 12/16/24 | 53.94 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.84% since 11/20/24 | +2.46% since 11/20/24 | -4.40% since 11/20/24 | ||
| Low | 171.19 on 12/19/24 | 37.26 on 11/21/24 | 50.11 on 12/19/24 | ||
| High | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +15.68% since 09/20/24 | -1.01% since 09/20/24 | -3.07% since 09/20/24 | ||
| Low | 144.30 on 09/27/24 | 35.40 on 11/11/24 | 50.11 on 12/19/24 | ||
| High | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +39.95% since 06/20/24 | -0.10% since 06/20/24 | -7.80% since 06/20/24 | ||
| Low | 122.56 on 08/05/24 | 35.40 on 11/11/24 | 49.67 on 08/14/24 | ||
| High | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,551,356 | 14,598,090 | 7,785,206 | ||
| Shares Outstanding, K | 218,063 | 380,555 | 152,412 | ||
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | ||
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | ||
| Last Quarter Sales | 3,851,800,000 | 883,360,000 | 5,751,000,000 | ||
| Last Quarter Net Income | 384,500,000 | 288,480,000 | 2,000,000 | ||
| 60-Month Beta | 2.28 | 2.90 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.20 | 9.73 | 16.21 | ||