Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | ||
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.56 | 36.68 | 51.16 | ||
| High | 169.29 | 37.01 | 51.99 | ||
| Low | 165.56 | 36.51 | 51.16 | ||
| Last | 169.20 | 36.81 | 51.42 | ||
| Change | +3.93 | +0.12 | +0.51 | ||
| % Change | +2.38% | +0.33% | +1.00% | ||
| Volume | 1,111,839 | 1,016,407 | 420,140 | ||
| 20-Day Average Volume | 1,588,760 | 999,115 | 362,890 | ||
| Previous Close | 165.27 | 36.69 | 50.91 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.51 | 38.44 | 52.12 | ||
| 20-Day Raw Stochastic | 95.01% | 8.96% | 24.59% | ||
| 20-Day Relative Strength | 64.81% | 39.12% | 44.11% | ||
| Weighted Alpha | +104.50 | +25.79 | -7.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 10/28/24 | -3.08% since 10/28/24 | -0.81% since 10/28/24 | ||
| Low | 163.15 on 10/29/24 | 36.51 on 11/04/24 | 50.52 on 10/29/24 | ||
| High | 169.29 on 11/04/24 | 38.20 on 10/29/24 | 52.11 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +7.08% since 10/04/24 | -5.86% since 10/04/24 | -3.74% since 10/04/24 | ||
| Low | 155.48 on 10/08/24 | 36.51 on 11/04/24 | 50.52 on 10/29/24 | ||
| High | 169.92 on 10/25/24 | 39.88 on 10/07/24 | 54.18 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +29.58% since 08/02/24 | -5.13% since 08/02/24 | -4.55% since 08/02/24 | ||
| Low | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | ||
| High | 169.92 on 10/25/24 | 40.31 on 09/17/24 | 56.39 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +50.65% since 05/03/24 | +3.60% since 05/03/24 | -8.03% since 05/03/24 | ||
| Low | 112.05 on 05/08/24 | 35.11 on 05/07/24 | 49.45 on 05/24/24 | ||
| High | 169.92 on 10/25/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,207,352 | 13,960,765 | 7,759,142 | ||
| Shares Outstanding, K | 219,080 | 380,506 | 152,409 | ||
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | ||
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | ||
| Last Quarter Sales | 3,562,000,000 | 905,630,000 | 6,174,000,000 | ||
| Last Quarter Net Income | 296,200,000 | 378,650,000 | 493,000,000 | ||
| 60-Month Beta | 2.24 | 2.88 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 08/09/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.15 | 9.72 | 7.99 | ||