Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | ||
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 205.00 | 37.45 | 53.34 | ||
| High | 208.15 | 38.13 | 54.19 | ||
| Low | 202.85 | 37.26 | 53.24 | ||
| Last | 207.69 | 37.93 | 54.02 | ||
| Change | +4.85 | +0.49 | +0.59 | ||
| % Change | +2.39% | +1.31% | +1.10% | ||
| Volume | 1,175,537 | 1,277,690 | 286,246 | ||
| 20-Day Average Volume | 1,659,750 | 1,652,365 | 419,510 | ||
| Previous Close | 202.84 | 37.44 | 53.43 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.48 | 37.40 | 52.35 | ||
| 20-Day Raw Stochastic | 99.00% | 67.87% | 78.48% | ||
| 20-Day Relative Strength | 81.09% | 50.08% | 56.07% | ||
| Weighted Alpha | +157.04 | +26.85 | -0.83 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 11/14/24 | +0.40% since 11/14/24 | +4.65% since 11/14/24 | ||
| Low | 190.01 on 11/15/24 | 37.07 on 11/18/24 | 51.60 on 11/15/24 | ||
| High | 208.15 on 11/21/24 | 39.13 on 11/15/24 | 54.49 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +28.43% since 10/21/24 | -1.02% since 10/21/24 | +5.63% since 10/21/24 | ||
| Low | 161.35 on 10/22/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | ||
| High | 208.15 on 11/21/24 | 39.13 on 11/15/24 | 54.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +45.94% since 08/21/24 | +0.32% since 08/21/24 | +1.47% since 08/21/24 | ||
| Low | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | ||
| High | 208.15 on 11/21/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +75.71% since 05/21/24 | -1.58% since 05/21/24 | +3.25% since 05/21/24 | ||
| Low | 113.65 on 05/24/24 | 35.40 on 11/11/24 | 49.45 on 05/24/24 | ||
| High | 208.15 on 11/21/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,231,900 | 14,247,979 | 8,143,373 | ||
| Shares Outstanding, K | 218,063 | 380,555 | 152,412 | ||
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | ||
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | ||
| Last Quarter Sales | 3,851,800,000 | 883,360,000 | 5,751,000,000 | ||
| Last Quarter Net Income | 384,500,000 | 288,480,000 | 2,000,000 | ||
| 60-Month Beta | 2.24 | 2.88 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.81 | 9.64 | 17.09 | ||