Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | FCNCA | RF | PNFP | SNV |
| Company | Trustmark Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 35.29 | 1,986.34 | 24.21 | 106.25 | 50.60 |
| High | 35.59 | 2,020.35 | 24.32 | 107.05 | 50.84 |
| Low | 34.72 | 1,935.53 | 23.86 | 105.21 | 49.86 |
| Last | 34.72 | 1,937.35 | 23.87 | 105.45 | 49.87 |
| Change | -0.65 | -36.72 | -0.19 | -1.01 | -0.62 |
| % Change | -1.84% | -1.86% | -0.79% | -0.95% | -1.23% |
| Volume | 198,700 | 85,800 | 7,391,000 | 404,000 | 965,000 |
| 20-Day Average Volume | 228,780 | 86,910 | 7,576,190 | 466,490 | 1,614,780 |
| Previous Close | 35.37 | 1,974.07 | 24.06 | 106.46 | 50.49 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 1,994.90 | 23.58 | 101.19 | 47.60 |
| 20-Day Raw Stochastic | 71.20% | 42.74% | 68.99% | 79.88% | 79.69% |
| 20-Day Relative Strength | 58.36% | 48.56% | 58.15% | 59.88% | 62.30% |
| Weighted Alpha | +53.24 | +32.98 | +49.80 | +53.98 | +71.00 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 10/24/24 | +3.05% since 10/24/24 | +0.46% since 10/24/24 | +2.27% since 10/24/24 | +1.63% since 10/24/24 |
| Low | 33.85 on 10/25/24 | 1,846.16 on 10/25/24 | 23.39 on 10/25/24 | 100.01 on 10/25/24 | 48.24 on 10/25/24 |
| High | 36.14 on 10/30/24 | 2,020.35 on 10/31/24 | 24.44 on 10/30/24 | 108.43 on 10/30/24 | 51.52 on 10/30/24 |
| 1-Month | |||||
| %Chg | +9.11% since 09/30/24 | +5.24% since 09/30/24 | +2.31% since 09/30/24 | +7.63% since 09/30/24 | +12.14% since 09/30/24 |
| Low | 30.71 on 10/01/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 36.14 on 10/30/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | -0.46% since 07/30/24 | -8.98% since 07/30/24 | +5.02% since 07/30/24 | +8.67% since 07/30/24 | +6.40% since 07/30/24 |
| Low | 29.80 on 08/05/24 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 36.14 on 10/30/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | +17.30% since 04/30/24 | +14.86% since 04/30/24 | +23.87% since 04/30/24 | +37.48% since 04/30/24 | +39.34% since 04/30/24 |
| Low | 27.42 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 36.14 on 10/30/24 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,164,892 | 28,556,876 | 22,017,908 | 8,222,545 | 7,269,146 |
| Shares Outstanding, K | 61,207 | 14,466 | 915,125 | 77,236 | 143,972 |
| Annual Sales | 1,085,790,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 165,490,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 292,460,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 51,330,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.73 | 0.81 | 1.17 | 1.05 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/22/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.230 on 08/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 9.90 | 11.64 | 15.54 | 12.52 |