Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | AXP | BX | MCO | IX |
| Company | Tremont Mortgage Trust | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.43 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 5.49 | 245.61 | 141.83 | 449.49 | 118.35 |
| Low | 5.09 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 5.22 | 244.65 | 140.91 | 449.21 | 118.16 |
| Change | -0.18 | +2.27 | +2.32 | +7.07 | +1.36 |
| % Change | -3.33% | +0.94% | +1.67% | +1.60% | +1.16% |
| Volume | 554,700 | 1,690,728 | 2,552,312 | 690,628 | 9,003 |
| 20-Day Average Volume | 52,640 | 2,738,274 | 3,486,654 | 665,005 | 12,934 |
| Previous Close | 5.40 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 238.11 | 127.79 | 435.43 | 114.04 |
| 20-Day Raw Stochastic | 16.26% | 65.46% | 95.24% | 77.01% | 89.93% |
| 20-Day Relative Strength | 26.04% | 59.69% | 70.15% | 65.84% | 63.32% |
| Weighted Alpha | +49.33 | +51.16 | +38.58 | +32.70 | +28.23 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +0.26% since 07/15/24 | +6.50% since 07/15/24 | +0.43% since 07/15/24 | +2.14% since 07/15/24 |
| Low | 5.09 on 09/30/21 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 5.52 on 09/27/21 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +6.18% since 06/21/24 | +13.58% since 06/21/24 | +6.33% since 06/21/24 | +8.97% since 06/21/24 |
| Low | 5.09 on 09/30/21 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 5.93 on 09/01/21 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +4.99% since 04/22/24 | +15.47% since 04/22/24 | +18.28% since 04/22/24 | +13.99% since 04/22/24 |
| Low | 5.09 on 09/30/21 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 6.05 on 07/06/21 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +32.22% since 01/22/24 | +16.54% since 01/22/24 | +15.38% since 01/22/24 | +22.52% since 01/22/24 |
| Low | 5.09 on 09/30/21 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 6.60 on 04/14/21 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 8,312 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 12,440,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 8,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 3,160,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 100,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.94 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 11/02/21 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.170 on 09/03/21 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/03/21 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 20.53 | 34.19 | 43.62 | 11.44 |