Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | SWIN | GRYP | ||
| Company | Tremont Mortgage Trust | Solowin Holdings Ordinary Share | Gryphon Digital Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.43 | 3.25 | 1.1000 | ||
| High | 5.49 | 3.29 | 1.1100 | ||
| Low | 5.09 | 3.10 | 1.0400 | ||
| Last | 5.22 | 3.20 | 1.0622 | ||
| Change | -0.18 | unch | -0.0178 | ||
| % Change | -3.33% | unch | -1.65% | ||
| Volume | 554,700 | 185,314 | 170,480 | ||
| 20-Day Average Volume | 52,640 | 279,996 | 302,489 | ||
| Previous Close | 5.40 | 3.20 | 1.0800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 3.49 | 1.1391 | ||
| 20-Day Raw Stochastic | 16.26% | 16.81% | 8.54% | ||
| 20-Day Relative Strength | 26.04% | 39.44% | 39.03% | ||
| Weighted Alpha | +49.33 | +47.97 | -76.76 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | -7.78% since 07/15/24 | -8.43% since 07/15/24 | ||
| Low | 5.09 on 09/30/21 | 3.06 on 07/19/24 | 1.0400 on 07/22/24 | ||
| High | 5.52 on 09/27/21 | 3.60 on 07/16/24 | 1.1700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | -18.16% since 06/21/24 | -6.82% since 06/21/24 | ||
| Low | 5.09 on 09/30/21 | 3.00 on 07/05/24 | 1.0400 on 07/22/24 | ||
| High | 5.93 on 09/01/21 | 4.19 on 06/24/24 | 1.3000 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | -69.08% since 04/22/24 | -23.58% since 04/22/24 | ||
| Low | 5.09 on 09/30/21 | 3.00 on 07/05/24 | 1.0400 on 07/22/24 | ||
| High | 6.05 on 07/06/21 | 43.60 on 05/23/24 | 1.8000 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | -10.11% since 01/22/24 | -81.45% since 01/22/24 | ||
| Low | 5.09 on 09/30/21 | 2.64 on 02/07/24 | 1.0400 on 07/22/24 | ||
| High | 6.60 on 04/14/21 | 72.55 on 03/13/24 | 8.4300 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 44,800 | 42,414 | ||
| Shares Outstanding, K | 8,312 | 14,000 | 39,272 | ||
| Annual Sales | 12,440,000 | 4,453,000 | 6,840,000 | ||
| Annual Net Income | 8,850,000 | 1,349,000 | -11,580,000 | ||
| Last Quarter Sales | 3,160,000 | N/A | 7,490,000 | ||
| Last Quarter Net Income | 100,000 | N/A | -11,740,000 | ||
| 60-Month Beta | 1.94 | N/A | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | N/A | -0.36 on 05/13/24 | ||
| Latest Earnings Date | 11/02/21 | N/A | 08/12/24 | ||
| Most Recent Dividend | 0.170 on 09/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/21 | 09/20/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 0.00 | ||