Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | AGMH | SWIN | ||
| Company | Tremont Mortgage Trust | Agm Group Holdings Inc Cl A | Solowin Holdings Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.43 | 1.7600 | 2.56 | ||
| High | 5.49 | 1.8000 | 2.60 | ||
| Low | 5.09 | 1.7000 | 2.38 | ||
| Last | 5.22 | 1.7000 | 2.54 | ||
| Change | -0.18 | -0.1100 | +0.11 | ||
| % Change | -3.33% | -6.08% | +4.74% | ||
| Volume | 554,700 | 5,134 | 208,637 | ||
| 20-Day Average Volume | 52,640 | 46,302 | 111,552 | ||
| Previous Close | 5.40 | 1.8100 | 2.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 1.7835 | 2.54 | ||
| 20-Day Raw Stochastic | 16.26% | 6.47% | 54.93% | ||
| 20-Day Relative Strength | 26.04% | 49.18% | 46.94% | ||
| Weighted Alpha | +49.33 | +10.90 | -5.51 | ||
| Today's Opinion | 56% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | -1.16% since 11/14/24 | +10.92% since 11/14/24 | ||
| Low | 5.09 on 09/30/21 | 1.7000 on 11/21/24 | 2.15 on 11/15/24 | ||
| High | 5.52 on 09/27/21 | 1.8800 on 11/15/24 | 2.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | -5.03% since 10/21/24 | -12.41% since 10/21/24 | ||
| Low | 5.09 on 09/30/21 | 1.6800 on 11/12/24 | 2.15 on 11/15/24 | ||
| High | 5.93 on 09/01/21 | 1.9893 on 11/05/24 | 3.10 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +60.38% since 08/21/24 | -5.22% since 08/21/24 | ||
| Low | 5.09 on 09/30/21 | 1.0700 on 08/30/24 | 2.15 on 11/15/24 | ||
| High | 6.05 on 07/06/21 | 2.1900 on 10/02/24 | 3.60 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +50.44% since 05/21/24 | -93.27% since 05/21/24 | ||
| Low | 5.09 on 09/30/21 | 0.4648 on 07/05/24 | 2.01 on 08/09/24 | ||
| High | 6.60 on 04/14/21 | 2.1900 on 10/02/24 | 43.60 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 47,712 | 38,753 | ||
| Shares Outstanding, K | 8,312 | 26,360 | 15,980 | ||
| Annual Sales | 12,440,000 | 92,910,000 | 4,290,000 | ||
| Annual Net Income | 8,850,000 | -7,440,000 | -4,560,000 | ||
| Last Quarter Sales | 3,160,000 | 31,370,000 | N/A | ||
| Last Quarter Net Income | 100,000 | 3,840,000 | N/A | ||
| 60-Month Beta | 1.94 | 0.98 | -2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | N/A on 04/26/22 | N/A | ||
| Latest Earnings Date | 11/02/21 | 04/25/23 | N/A | ||
| Most Recent Dividend | 0.170 on 09/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/21 | N/A | 09/20/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 0.00 | ||