Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | RCL | TCOM | LYV | CCL |
| Company | Interactive Strength Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8550 | 167.24 | 46.57 | 95.24 | 18.40 |
| High | 0.8550 | 169.52 | 47.69 | 95.52 | 18.74 |
| Low | 0.7200 | 165.50 | 46.57 | 93.65 | 18.20 |
| Last | 0.7452 | 168.53 | 47.30 | 95.07 | 18.42 |
| Change | -0.1924 | +0.24 | +1.94 | -0.03 | -0.01 |
| % Change | -20.52% | +0.14% | +4.28% | -0.03% | -0.05% |
| Volume | 892,800 | 2,016,300 | 2,644,800 | 1,064,400 | 21,676,000 |
| 20-Day Average Volume | 1,584,105 | 2,057,665 | 2,967,265 | 2,059,505 | 32,498,971 |
| Previous Close | 0.9376 | 168.29 | 45.36 | 95.10 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2581 | 162.15 | 48.20 | 94.53 | 18.02 |
| 20-Day Raw Stochastic | 3.64% | 81.21% | 43.52% | 57.32% | 74.69% |
| 20-Day Relative Strength | 30.44% | 63.11% | 44.40% | 51.44% | 59.16% |
| Weighted Alpha | -97.83 | +67.82 | +22.02 | +7.13 | +11.34 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.11% since 07/15/24 | +0.48% since 07/15/24 | -1.03% since 07/15/24 | -3.36% since 07/15/24 | +0.55% since 07/15/24 |
| Low | 0.6615 on 07/19/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 0.9900 on 07/19/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | -75.81% since 06/21/24 | +11.52% since 06/21/24 | -2.17% since 06/21/24 | +2.27% since 06/21/24 | +14.62% since 06/21/24 |
| Low | 0.6615 on 07/19/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 2.9600 on 06/24/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | -90.19% since 04/22/24 | +27.68% since 04/22/24 | -4.15% since 04/22/24 | +7.48% since 04/22/24 | +28.99% since 04/22/24 |
| Low | 0.6615 on 07/19/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 9.9600 on 05/28/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -97.70% since 01/22/24 | +32.97% since 01/22/24 | +35.34% since 01/22/24 | +6.78% since 01/22/24 | +10.70% since 01/22/24 |
| Low | 0.6615 on 07/19/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 47.6000 on 02/26/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 623 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 665 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 960,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -51,370,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 360,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -11,390,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | -0.65 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -26.80 on 05/20/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/20/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 16.73 | 90.22 | 24.01 |