Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | LUXH | NTRP | ||
| Company | Interactive Strength Inc | Luxurban Hotels Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 1.5600 | 1.6100 | ||
| High | 4.31 | 1.6400 | 1.6200 | ||
| Low | 3.59 | 1.2200 | 1.5700 | ||
| Last | 4.00 | 1.3000 | 1.5700 | ||
| Change | +0.41 | -0.2200 | +0.0014 | ||
| % Change | +11.42% | -14.47% | +0.09% | ||
| Volume | 9,040,719 | 308,529 | 2,378 | ||
| 20-Day Average Volume | 2,079,998 | 462,255 | 32,449 | ||
| Previous Close | 3.59 | 1.5200 | 1.5686 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 2.7712 | 1.7981 | ||
| 20-Day Raw Stochastic | 11.62% | 1.52% | 17.92% | ||
| 20-Day Relative Strength | 31.29% | 30.43% | 37.47% | ||
| Weighted Alpha | -99.44 | -98.13 | -66.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 11/14/24 | -56.34% since 11/14/24 | -10.40% since 11/14/24 | ||
| Low | 2.50 on 11/18/24 | 1.2500 on 11/21/24 | 1.5100 on 11/19/24 | ||
| High | 4.31 on 11/21/24 | 2.9260 on 11/15/24 | 1.7639 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -72.16% since 10/21/24 | -67.78% since 10/21/24 | -34.58% since 10/21/24 | ||
| Low | 2.50 on 11/18/24 | 1.2500 on 11/21/24 | 1.3850 on 11/06/24 | ||
| High | 20.10 on 10/22/24 | 4.6970 on 10/23/24 | 2.5100 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -91.18% since 08/21/24 | -74.58% since 08/21/24 | -42.49% since 08/21/24 | ||
| Low | 2.50 on 11/18/24 | 1.2500 on 11/21/24 | 1.3850 on 11/06/24 | ||
| High | 69.00 on 08/23/24 | 7.6090 on 09/24/24 | 3.8100 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -99.50% since 05/21/24 | -93.13% since 05/21/24 | -37.20% since 05/21/24 | ||
| Low | 2.50 on 11/18/24 | 1.2500 on 11/21/24 | 1.3850 on 11/06/24 | ||
| High | 996.00 on 05/28/24 | 30.4500 on 05/28/24 | 4.4000 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144 | 3,301 | 2,230 | ||
| Shares Outstanding, K | 40 | 2,172 | 1,421 | ||
| Annual Sales | 960,000 | 113,400,000 | 460,000 | ||
| Annual Net Income | -51,370,000 | -78,520,000 | -7,330,000 | ||
| Last Quarter Sales | 2,010,000 | 18,190,000 | 150,000 | ||
| Last Quarter Net Income | -7,140,000 | -26,590,000 | -1,530,000 | ||
| 60-Month Beta | -0.32 | -1.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/14/24 | -0.41 on 09/25/24 | -1.13 on 10/15/24 | ||
| Latest Earnings Date | 11/14/24 | 11/20/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||