Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | YYAI | NTRP | ||
| Company | Interactive Strength Inc | Connexa Sports Technologies Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8550 | 14.61 | 3.26 | ||
| High | 0.8550 | 15.05 | 3.34 | ||
| Low | 0.7200 | 11.36 | 3.21 | ||
| Last | 0.7452 | 11.95 | 3.21 | ||
| Change | -0.1924 | -3.26 | -0.09 | ||
| % Change | -20.52% | -21.43% | -2.73% | ||
| Volume | 892,800 | 85,300 | 1,800 | ||
| 20-Day Average Volume | 1,584,105 | 121,499 | 27,420 | ||
| Previous Close | 0.9376 | 15.21 | 3.30 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2581 | 13.04 | 2.63 | ||
| 20-Day Raw Stochastic | 3.64% | 43.28% | 55.09% | ||
| 20-Day Relative Strength | 30.44% | 45.48% | 62.34% | ||
| Weighted Alpha | -97.83 | -94.97 | -62.23 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.11% since 07/15/24 | -28.91% since 07/15/24 | -5.87% since 07/15/24 | ||
| Low | 0.6615 on 07/19/24 | 11.36 on 07/22/24 | 3.01 on 07/16/24 | ||
| High | 0.9900 on 07/19/24 | 18.30 on 07/16/24 | 3.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -75.81% since 06/21/24 | +41.65% since 06/21/24 | +52.86% since 06/21/24 | ||
| Low | 0.6615 on 07/19/24 | 6.60 on 06/26/24 | 1.75 on 06/27/24 | ||
| High | 2.9600 on 06/24/24 | 18.96 on 07/11/24 | 4.40 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -90.19% since 04/22/24 | -14.37% since 04/22/24 | +9.55% since 04/22/24 | ||
| Low | 0.6615 on 07/19/24 | 6.60 on 06/26/24 | 1.48 on 06/14/24 | ||
| High | 9.9600 on 05/28/24 | 21.60 on 04/24/24 | 4.40 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -97.70% since 01/22/24 | +233.24% since 01/22/24 | -12.05% since 01/22/24 | ||
| Low | 0.6615 on 07/19/24 | 2.89 on 01/25/24 | 1.48 on 06/14/24 | ||
| High | 47.6000 on 02/26/24 | 53.00 on 04/16/24 | 6.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623 | 16,862 | 2,575 | ||
| Shares Outstanding, K | 665 | 1,109 | 780 | ||
| Annual Sales | 960,000 | 9,920,000 | 630,000 | ||
| Annual Net Income | -51,370,000 | -71,150,000 | -8,690,000 | ||
| Last Quarter Sales | 360,000 | 2,070,000 | 140,000 | ||
| Last Quarter Net Income | -11,390,000 | -3,770,000 | -870,000 | ||
| 60-Month Beta | -0.65 | -1.65 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -26.80 on 05/20/24 | -285.80 on 03/05/24 | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 08/20/24 | 09/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||