Transtech Industries Inc (TRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTI | NEE | SO | DUK | PCG |
| Company | Transtech Industries Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 84.25 | 88.89 | 115.12 | 19.86 |
| High | 0.0002 | 84.60 | 89.62 | 116.32 | 19.94 |
| Low | 0.0002 | 83.24 | 88.64 | 114.84 | 19.67 |
| Last | 0.0002 | 83.46 | 88.95 | 115.17 | 19.76 |
| Change | unch | -1.16 | -0.40 | -1.04 | -0.13 |
| % Change | unch | -1.37% | -0.45% | -0.89% | -0.65% |
| Volume | 100 | 8,462,028 | 3,742,330 | 3,425,020 | 6,973,840 |
| 20-Day Average Volume | N/A | 9,290,331 | 4,586,426 | 3,031,526 | 19,436,662 |
| Previous Close | 0.0002 | 84.62 | 89.35 | 116.21 | 19.89 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.65 | 88.97 | 116.17 | 19.87 |
| 20-Day Raw Stochastic | N/A | 69.37% | 68.17% | 51.39% | 47.48% |
| 20-Day Relative Strength | N/A | 58.42% | 56.72% | 54.22% | 56.85% |
| Weighted Alpha | N/A | +51.06 | +39.47 | +32.18 | +24.45 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/24 | +1.42% since 09/19/24 | +0.10% since 09/19/24 | +0.03% since 09/19/24 | +0.82% since 09/19/24 |
| Low | 0.0002 on 02/22/24 | 82.05 on 09/20/24 | 88.47 on 09/20/24 | 114.84 on 09/26/24 | 19.66 on 09/20/24 |
| High | 0.0002 on 02/22/24 | 85.27 on 09/24/24 | 90.85 on 09/24/24 | 117.76 on 09/24/24 | 20.15 on 09/23/24 |
| 1-Month | |||||
| %Chg | N/A since 02/21/24 | +3.50% since 08/26/24 | +2.84% since 08/26/24 | +1.91% since 08/26/24 | +3.78% since 08/26/24 |
| Low | 0.0002 on 02/22/24 | 78.71 on 08/29/24 | 84.88 on 08/29/24 | 111.78 on 08/27/24 | 18.85 on 08/28/24 |
| High | 0.0002 on 02/22/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 3-Month | |||||
| %Chg | N/A since 02/21/24 | +13.75% since 06/26/24 | +13.73% since 06/26/24 | +15.23% since 06/26/24 | +12.40% since 06/26/24 |
| Low | 0.0002 on 02/22/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 0.0002 on 02/22/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 6-Month | |||||
| %Chg | N/A since 02/21/24 | +35.86% since 03/26/24 | +28.41% since 03/26/24 | +22.95% since 03/26/24 | +21.38% since 03/26/24 |
| Low | 0.0002 on 02/22/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 0.0002 on 02/22/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 173,854,576 | 97,697,608 | 89,687,272 | 57,268,820 |
| Shares Outstanding, K | 0 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 0 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 0 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | N/A | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | N/A | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 1.31 | 0.56 | 0.52 | 0.47 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | N/A | 10/22/24 | 11/07/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/19/24 | 08/15/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 21.47 | 19.11 | 14.26 |